DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78,415.08 78,440.39 78,334.31 78,334.31 87.5K
09:05 78,375.23 78,466.27 78,375.23 78,427.75 34.4K
09:10 78,402.69 78,402.69 78,228.25 78,228.25 25.9K
09:15 78,243.32 78,294.47 78,237.11 78,294.47 40.6K
09:20 78,263.93 78,428.09 78,263.93 78,401.14 16.1K
09:25 78,358.76 78,358.76 78,302.69 78,302.69 12.5K
09:30 78,411.83 78,441.03 78,331.90 78,426.53 12.2K
09:35 78,451.92 78,476.93 78,408.72 78,474.95 11.3K
09:40 78,433.69 78,438.28 78,421.79 78,438.28 11.6K
09:45 78,404.02 78,608.64 78,404.02 78,527.82 53.3K
09:50 78,555.44 78,629.16 78,541.58 78,629.16 12.7K
09:55 78,642.80 78,759.13 78,642.80 78,759.13 26.7K
10:00 78,831.35 78,831.54 78,784.19 78,784.19 19.0K
10:05 78,908.14 78,922.45 78,879.97 78,879.97 11.4K
10:10 78,907.11 78,915.77 78,834.89 78,915.77 10.2K
10:15 78,943.05 78,943.05 78,930.58 78,933.30 12.6K
10:20 78,916.71 78,916.71 78,862.14 78,895.64 16.0K
10:25 78,923.88 78,964.01 78,893.57 78,893.57 14.1K
10:30 78,934.17 79,001.27 78,890.71 79,001.27 16.2K
10:35 79,017.09 79,045.80 78,950.60 79,034.29 6.7K
10:40 79,035.65 79,049.63 79,008.30 79,049.63 5.6K
10:45 79,090.56 79,130.92 79,062.50 79,063.32 10.7K
10:50 79,008.54 79,036.60 78,999.88 78,999.88 7.3K
10:55 78,986.73 79,007.86 78,966.61 79,007.86 7.5K
11:00 79,048.14 79,119.43 79,048.14 79,119.43 8.1K
11:05 79,160.36 79,160.36 79,102.39 79,129.88 9.3K
11:10 79,129.47 79,183.50 79,129.47 79,169.56 19.2K
11:15 79,170.87 79,318.98 79,170.87 79,318.98 21.9K
11:20 79,333.56 79,333.56 79,240.54 79,240.54 14.7K
11:25 79,214.17 79,265.13 79,183.61 79,265.13 8.1K
11:30 79,239.32 79,266.60 79,239.32 79,261.47 9.2K
11:35 79,220.54 79,233.97 79,215.76 79,215.76 4.4K
11:40 79,215.76 79,215.76 79,157.78 79,157.78 12.9K
11:45 79,171.42 79,171.42 79,027.95 79,027.95 33.6K
11:50 79,039.12 79,043.64 78,998.20 79,006.02 16.6K
11:55 78,992.38 78,992.38 78,863.61 78,863.61 19.3K
12:00 78,850.46 78,902.40 78,850.46 78,902.02 5.7K
12:05 78,915.87 78,915.87 78,839.84 78,853.30 16.0K
12:10 78,867.10 78,894.93 78,824.89 78,824.89 10.0K
12:15 78,839.80 78,866.90 78,812.27 78,866.90 6.8K
12:20 78,840.23 78,840.23 78,802.82 78,807.68 6.9K
12:25 78,804.83 78,845.99 78,804.83 78,845.99 8.2K
12:30 78,832.24 78,832.24 78,748.33 78,762.18 8.2K
12:35 78,762.29 78,803.22 78,762.29 78,789.38 7.4K
12:40 78,775.53 78,829.45 78,775.53 78,829.45 7.0K
12:45 78,817.51 78,844.79 78,803.87 78,844.79 3.3K
12:50 78,817.99 78,831.63 78,805.31 78,805.31 3.9K
12:55 78,818.95 78,845.78 78,805.12 78,845.78 10.5K
13:00 78,817.15 78,844.54 78,807.35 78,807.35 26.3K
13:05 78,849.12 78,849.12 78,724.37 78,765.30 6.1K
13:10 78,778.94 78,778.94 78,709.25 78,709.25 4.7K
13:15 78,737.06 78,737.06 78,681.98 78,696.99 10.7K
13:20 78,710.84 78,712.69 78,657.96 78,657.96 9.1K
13:25 78,657.96 78,684.63 78,630.07 78,657.46 4.8K
13:30 78,657.95 78,698.87 78,617.02 78,698.87 2.6K
13:35 78,726.15 78,757.09 78,699.08 78,757.09 6.7K
13:40 78,798.02 78,839.85 78,784.87 78,839.85 3.6K
13:45 78,839.85 78,841.00 78,763.43 78,763.43 5.3K
13:50 78,789.14 78,828.39 78,785.78 78,785.78 7.4K
13:55 78,785.78 78,785.78 78,730.80 78,744.62 3.7K
14:00 78,702.81 78,760.69 78,702.81 78,760.69 9.7K
14:05 78,719.98 78,763.38 78,719.98 78,736.56 4.3K
14:10 78,693.94 78,733.44 78,693.94 78,704.73 3.4K
14:15 78,704.73 78,704.73 78,536.85 78,550.49 15.5K
14:20 78,537.33 78,538.24 78,424.47 78,465.52 20.0K
14:25 78,398.74 78,426.02 78,387.28 78,387.28 9.4K
14:30 78,400.81 78,428.10 78,400.72 78,414.17 7.0K
14:35 78,455.09 78,524.10 78,441.76 78,511.19 20.8K
14:40 78,484.22 78,484.22 78,443.60 78,473.23 21.6K
14:45 78,458.14 78,527.23 78,458.14 78,513.59 8.5K
14:50 78,499.93 78,572.94 78,459.08 78,572.94 12.4K
14:55 78,546.17 78,555.01 78,539.70 78,554.76 18.5K
15:00 78,599.22 78,599.22 78,516.57 78,516.57 23.3K
15:05 78,531.26 78,557.07 78,472.36 78,472.58 10.1K
15:10 78,483.41 78,495.43 78,453.99 78,481.90 13.4K
15:15 78,480.21 78,507.01 78,465.61 78,491.68 8.3K
15:20 78,449.91 78,490.84 78,438.38 78,464.85 4.8K
15:25 78,422.24 78,449.52 78,338.42 78,380.32 13.6K
15:30 78,379.89 78,433.12 78,321.29 78,321.29 25.1K
15:35 78,349.43 78,549.48 78,321.72 78,549.48 22.7K
15:40 78,452.62 78,480.90 78,438.25 78,438.25 10.4K
15:45 78,410.86 78,586.72 78,410.86 78,586.72 12.4K
15:50 78,593.99 78,627.71 78,548.92 78,599.34 28.4K
15:55 78,599.34 78,645.18 78,589.50 78,645.18 29.1K
16:00 78,646.19 78,646.19 78,554.89 78,554.89 29.0K
16:05 78,452.73 78,452.73 78,320.04 78,320.04 21.2K
16:10 78,375.02 78,599.07 78,375.02 78,599.07 16.5K
16:15 78,570.60 78,585.41 78,558.13 78,558.13 15.4K
16:20 78,573.28 78,710.92 78,573.28 78,710.92 42.0K
16:25 78,765.92 78,852.08 78,765.92 78,824.55 45.7K
16:30 78,824.35 78,892.35 78,810.71 78,892.35 14.2K
16:35 78,878.92 78,905.82 78,808.65 78,808.65 17.6K
16:40 78,848.85 78,890.64 78,836.26 78,836.26 23.2K
16:45 78,850.49 78,908.11 78,850.49 78,908.11 11.8K
16:50 78,896.21 78,896.21 78,768.65 78,822.38 18.5K
16:55 78,821.90 78,854.05 78,821.90 78,854.05 21.5K
17:00 78,881.35 78,908.53 78,867.28 78,908.37 16.2K
17:05 78,920.70 78,976.99 78,920.70 78,949.99 32.8K
17:10 78,935.32 78,950.78 78,935.32 78,937.75 15.8K
17:15 78,939.47 79,000.47 78,870.39 79,000.47 31.6K
17:20 78,986.43 78,986.43 78,956.66 78,983.76 29.1K
17:25 78,970.01 78,996.22 78,941.71 78,951.71 60.4K
17:30 78,952.59 78,952.59 78,952.59 78,952.59 1,210.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음