DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,669.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74,718.70 74,718.70 74,494.24 74,562.13 65.2K
09:05 74,536.83 74,536.83 74,431.58 74,443.71 28.3K
09:10 74,413.00 74,413.00 74,240.21 74,251.37 30.3K
09:15 74,181.00 74,191.69 74,147.23 74,152.45 22.4K
09:20 74,124.61 74,152.82 74,108.59 74,108.59 16.2K
09:25 74,138.58 74,138.58 73,980.87 73,980.87 17.1K
09:30 73,941.77 73,967.73 73,908.45 73,934.16 25.2K
09:35 73,908.21 74,036.12 73,908.21 74,036.12 16.2K
09:40 74,053.68 74,083.44 74,040.52 74,046.56 14.3K
09:45 74,006.99 74,050.09 74,006.99 74,050.09 35.5K
09:50 74,036.91 74,092.41 74,036.91 74,092.41 10.2K
09:55 74,091.07 74,091.07 74,048.80 74,076.05 5.2K
10:00 74,086.45 74,201.17 74,086.45 74,191.27 28.3K
10:05 74,122.12 74,179.08 74,122.12 74,179.08 22.7K
10:10 74,192.66 74,192.66 73,964.62 73,964.62 15.1K
10:15 73,961.36 74,001.39 73,961.36 73,983.38 19.2K
10:20 73,984.14 74,093.45 73,982.20 73,982.20 47.4K
10:25 73,981.87 73,981.87 73,887.08 73,904.05 7.6K
10:30 73,909.18 73,909.18 73,794.85 73,822.94 9.8K
10:35 73,824.07 73,824.07 73,742.32 73,755.68 10.4K
10:40 73,756.59 73,798.29 73,756.59 73,777.87 16.3K
10:45 73,764.24 73,844.44 73,764.24 73,830.41 12.0K
10:50 73,830.78 73,830.78 73,789.92 73,789.92 11.2K
10:55 73,774.70 73,774.70 73,709.68 73,709.68 9.1K
11:00 73,670.17 73,672.66 73,631.78 73,645.07 29.2K
11:05 73,587.83 73,603.14 73,587.78 73,603.14 29.8K
11:10 73,589.29 73,743.41 73,589.29 73,743.41 20.2K
11:15 73,769.97 73,774.24 73,708.72 73,708.72 13.1K
11:20 73,668.47 73,694.16 73,668.47 73,681.28 8.2K
11:25 73,682.08 73,742.05 73,682.08 73,742.05 20.6K
11:30 73,715.69 73,771.58 73,715.69 73,731.02 8.6K
11:35 73,758.43 73,784.24 73,742.11 73,742.11 4.2K
11:40 73,782.85 73,824.15 73,755.51 73,756.19 10.1K
11:45 73,757.70 73,825.25 73,757.70 73,825.25 4.3K
11:50 73,783.17 73,785.18 73,755.56 73,772.09 9.3K
11:55 73,772.47 73,772.95 73,741.19 73,772.95 33.2K
12:00 73,745.88 73,745.88 73,664.19 73,691.35 10.2K
12:05 73,691.54 73,691.59 73,636.87 73,636.87 6.6K
12:10 73,568.53 73,609.68 73,568.53 73,581.84 11.7K
12:15 73,595.42 73,622.58 73,581.03 73,581.03 15.2K
12:20 73,581.03 73,607.63 73,525.12 73,607.63 13.9K
12:25 73,623.61 73,695.41 73,623.61 73,668.92 6.2K
12:30 73,654.72 73,654.72 73,639.11 73,639.20 21.7K
12:35 73,611.50 73,653.03 73,611.50 73,639.00 9.3K
12:40 73,625.59 73,663.47 73,610.67 73,663.47 7.8K
12:45 73,677.05 73,677.05 73,620.31 73,620.31 5.8K
12:50 73,577.73 73,618.47 73,532.93 73,532.93 13.7K
12:55 73,518.59 73,558.21 73,518.59 73,557.97 6.9K
13:00 73,560.39 73,560.39 73,533.26 73,534.01 55.8K
13:05 73,518.43 73,518.45 73,435.02 73,506.54 18.9K
13:10 73,505.76 73,519.34 73,505.76 73,517.74 2.5K
13:15 73,470.80 73,567.59 73,470.80 73,567.59 6.1K
13:20 73,570.69 73,574.88 73,561.30 73,561.30 5.3K
13:25 73,549.07 73,603.84 73,549.07 73,603.84 24.6K
13:30 73,601.23 73,715.76 73,601.23 73,703.36 24.0K
13:35 73,702.92 73,703.01 73,687.25 73,687.25 6.0K
13:40 73,740.22 73,820.27 73,740.22 73,820.27 5.1K
13:45 73,806.69 73,806.69 73,720.95 73,720.95 7.0K
13:50 73,690.59 73,695.13 73,681.38 73,694.96 11.9K
13:55 73,665.32 73,681.92 73,665.32 73,681.18 6.5K
14:00 73,667.29 73,667.29 73,484.38 73,484.38 15.6K
14:05 73,498.82 73,539.75 73,485.96 73,527.14 16.0K
14:10 73,526.02 73,579.61 73,497.97 73,579.61 5.9K
14:15 73,621.51 73,621.51 73,421.29 73,421.29 25.9K
14:20 73,447.78 73,447.78 73,348.31 73,348.31 10.1K
14:25 73,318.75 73,320.17 73,247.63 73,320.17 21.3K
14:30 73,334.59 73,334.59 73,059.29 73,059.29 39.9K
14:35 73,098.65 73,196.51 73,098.65 73,169.32 7.5K
14:40 73,156.02 73,156.02 73,056.24 73,097.59 27.7K
14:45 73,111.17 73,129.18 73,111.17 73,129.18 19.2K
14:50 73,128.77 73,171.36 73,089.88 73,145.54 12.9K
14:55 73,186.93 73,313.81 73,186.93 73,305.09 14.5K
15:00 73,361.43 73,452.26 73,361.43 73,452.26 12.3K
15:05 73,522.67 73,566.03 73,470.07 73,483.95 18.6K
15:10 73,442.81 73,498.73 73,429.23 73,485.00 5.7K
15:15 73,512.25 73,527.18 73,416.14 73,416.14 5.8K
15:20 73,499.13 73,592.76 73,499.13 73,592.76 9.9K
15:25 73,590.53 73,623.72 73,590.53 73,623.72 7.7K
15:30 73,542.23 73,689.64 73,542.23 73,620.52 17.1K
15:35 73,565.53 73,565.53 73,442.24 73,469.20 12.7K
15:40 73,482.78 73,483.27 73,423.26 73,423.26 10.0K
15:45 73,503.91 73,633.56 73,503.91 73,633.56 21.1K
15:50 73,647.14 73,648.53 73,607.79 73,634.72 7.5K
15:55 73,648.08 73,688.51 73,633.74 73,688.51 19.1K
16:00 73,703.07 73,772.99 73,703.07 73,772.99 15.9K
16:05 73,788.07 73,900.19 73,788.07 73,844.40 20.8K
16:10 73,857.98 73,913.95 73,857.98 73,913.95 17.5K
16:15 73,982.41 74,047.38 73,979.94 74,033.88 12.4K
16:20 74,088.63 74,119.40 74,061.74 74,107.43 14.9K
16:25 74,134.59 74,207.06 74,134.59 74,178.87 29.1K
16:30 74,191.81 74,191.81 74,124.54 74,140.43 13.0K
16:35 74,169.55 74,213.85 74,169.55 74,200.27 9.3K
16:40 74,214.49 74,215.02 74,175.02 74,175.69 5.5K
16:45 74,061.06 74,168.27 74,061.06 74,143.16 40.6K
16:50 74,171.52 74,242.67 74,171.52 74,174.69 30.3K
16:55 74,133.34 74,133.34 74,048.14 74,048.14 20.7K
17:00 74,020.80 74,033.49 74,005.04 74,005.04 12.4K
17:05 74,018.29 74,018.29 73,976.66 74,001.48 12.1K
17:10 73,905.41 73,905.41 73,847.92 73,848.56 30.2K
17:15 73,849.00 73,891.31 73,849.00 73,891.31 16.9K
17:20 73,850.09 73,903.90 73,808.15 73,859.46 23.1K
17:25 73,872.82 73,912.13 73,859.39 73,859.39 33.1K
17:30 73,832.62 73,832.62 73,832.62 73,832.62 902.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음