DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71,685.97 71,857.79 71,685.97 71,857.79 201.1K
09:05 71,865.66 71,976.15 71,865.66 71,865.80 211.8K
09:10 71,880.99 72,054.31 71,880.99 72,054.31 199.1K
09:15 71,970.54 72,035.72 71,966.98 72,009.05 143.6K
09:20 71,956.84 72,008.89 71,945.36 71,945.36 186.6K
09:25 71,972.17 72,083.49 71,972.17 72,083.49 163.8K
09:30 72,127.14 72,146.08 71,994.01 71,994.01 67.5K
09:35 72,020.84 72,022.90 71,991.68 71,991.68 47.2K
09:40 71,963.65 72,048.51 71,949.51 72,048.51 31.6K
09:45 72,022.10 72,096.62 72,022.10 72,096.62 34.0K
09:50 72,044.45 72,128.32 72,044.45 72,112.88 52.7K
09:55 72,182.19 72,261.77 72,182.19 72,250.63 22.3K
10:00 72,224.35 72,224.35 72,145.80 72,145.80 27.2K
10:05 72,184.00 72,275.50 72,182.13 72,275.50 27.5K
10:10 72,262.45 72,317.58 72,249.10 72,317.58 14.1K
10:15 72,304.18 72,349.79 72,294.05 72,349.79 50.9K
10:20 72,349.70 72,406.27 72,349.70 72,352.13 17.7K
10:25 72,337.07 72,458.45 72,337.07 72,455.02 7.7K
10:30 72,468.60 72,492.47 72,425.08 72,492.47 8.6K
10:35 72,435.98 72,435.98 72,269.44 72,296.69 14.4K
10:40 72,253.92 72,335.05 72,253.92 72,335.05 10.7K
10:45 72,309.45 72,350.37 72,309.45 72,350.37 14.5K
10:50 72,368.73 72,400.68 72,355.55 72,362.80 14.4K
10:55 72,362.95 72,363.93 72,334.78 72,339.86 17.5K
11:00 72,338.05 72,353.14 72,337.47 72,353.14 10.0K
11:05 72,367.96 72,464.27 72,367.96 72,409.95 14.2K
11:10 72,397.95 72,438.14 72,383.40 72,438.14 7.3K
11:15 72,451.72 72,461.50 72,420.75 72,447.88 17.8K
11:20 72,434.34 72,486.74 72,432.68 72,486.74 53.9K
11:25 72,499.27 72,499.27 72,473.77 72,473.77 22.9K
11:30 72,473.95 72,500.99 72,473.95 72,485.82 11.0K
11:35 72,498.51 72,498.51 72,455.21 72,496.93 52.5K
11:40 72,484.50 72,524.51 72,468.68 72,524.51 8.4K
11:45 72,510.58 72,510.58 72,462.39 72,462.39 22.2K
11:50 72,502.30 72,562.91 72,502.30 72,562.91 28.0K
11:55 72,549.15 72,617.87 72,549.15 72,605.83 11.8K
12:00 72,589.20 72,590.72 72,536.87 72,536.87 19.0K
12:05 72,562.79 72,562.79 72,542.63 72,542.63 27.5K
12:10 72,542.83 72,598.88 72,542.83 72,579.94 17.1K
12:15 72,625.78 72,669.31 72,585.22 72,669.31 12.4K
12:20 72,695.70 72,724.03 72,682.76 72,724.03 25.1K
12:25 72,712.51 72,731.69 72,703.97 72,731.69 13.3K
12:30 72,745.43 72,760.78 72,745.43 72,758.82 23.3K
12:35 72,771.95 72,828.52 72,771.95 72,828.52 23.6K
12:40 72,813.40 72,828.65 72,799.82 72,828.65 21.1K
12:45 72,815.35 72,830.74 72,802.93 72,817.22 23.9K
12:50 72,830.69 72,845.54 72,790.13 72,845.54 31.0K
12:55 72,832.14 72,832.14 72,766.11 72,766.11 4.3K
13:00 72,748.31 72,748.31 72,679.81 72,680.48 16.0K
13:05 72,679.06 72,679.06 72,611.17 72,665.30 14.9K
13:10 72,593.63 72,621.36 72,593.63 72,607.69 9.0K
13:15 72,621.09 72,621.33 72,607.86 72,607.86 7.1K
13:20 72,551.22 72,551.22 72,524.88 72,538.10 12.0K
13:25 72,550.80 72,553.19 72,525.18 72,525.18 10.9K
13:30 72,538.45 72,538.45 72,482.78 72,496.71 5.0K
13:35 72,496.10 72,496.10 72,427.50 72,454.89 24.4K
13:40 72,452.04 72,452.04 72,396.33 72,396.33 18.7K
13:45 72,409.91 72,477.15 72,409.91 72,477.15 16.5K
13:50 72,479.81 72,534.92 72,465.14 72,534.92 10.4K
13:55 72,550.16 72,602.61 72,550.16 72,588.70 9.9K
14:00 72,574.42 72,574.42 72,560.19 72,560.19 19.1K
14:05 72,547.23 72,547.23 72,505.06 72,531.55 12.1K
14:10 72,545.13 72,545.13 72,422.14 72,422.14 12.4K
14:15 72,435.81 72,435.81 72,408.28 72,435.77 19.6K
14:20 72,421.29 72,463.59 72,421.29 72,463.59 16.1K
14:25 72,464.38 72,478.85 72,398.77 72,414.52 23.3K
14:30 72,415.27 72,493.71 72,412.80 72,493.71 19.8K
14:35 72,510.31 72,528.08 72,497.81 72,528.08 9.9K
14:40 72,515.83 72,528.01 72,514.36 72,528.01 5.4K
14:45 72,554.87 72,664.19 72,554.87 72,664.19 21.9K
14:50 72,636.94 72,661.45 72,619.72 72,647.86 12.9K
14:55 72,688.60 72,688.60 72,606.33 72,606.33 10.1K
15:00 72,606.16 72,606.16 72,552.14 72,564.91 12.9K
15:05 72,592.07 72,652.35 72,592.07 72,652.35 4.9K
15:10 72,652.35 72,666.42 72,639.26 72,666.42 3.3K
15:15 72,665.92 72,665.92 72,635.83 72,635.83 29.6K
15:20 72,623.69 72,708.86 72,623.69 72,708.86 27.0K
15:25 72,693.79 72,729.38 72,662.31 72,729.38 16.9K
15:30 72,717.21 72,923.56 72,717.21 72,923.56 31.5K
15:35 72,938.20 73,188.03 72,938.20 73,188.03 26.2K
15:40 73,187.66 73,187.66 73,084.67 73,084.67 37.3K
15:45 73,001.72 73,001.72 72,953.18 72,953.18 48.3K
15:50 72,938.62 73,014.16 72,900.89 72,987.05 45.6K
15:55 73,025.93 73,025.93 72,876.66 72,876.66 34.9K
16:00 72,929.71 73,050.32 72,929.71 72,994.14 51.1K
16:05 72,991.91 72,991.91 72,964.40 72,978.23 24.0K
16:10 72,950.04 73,044.02 72,934.86 73,044.02 20.2K
16:15 73,045.08 73,095.88 73,039.33 73,095.88 70.5K
16:20 73,123.20 73,123.20 73,041.59 73,081.46 33.2K
16:25 73,148.81 73,148.81 73,070.02 73,084.78 32.9K
16:30 73,085.39 73,150.44 73,084.07 73,150.44 22.6K
16:35 73,110.11 73,137.56 73,052.96 73,052.96 20.2K
16:40 73,040.27 73,192.07 73,040.27 73,072.49 28.6K
16:45 73,045.42 73,085.48 73,004.22 73,072.16 19.7K
16:50 72,986.49 72,986.49 72,806.58 72,806.58 55.5K
16:55 72,787.11 72,826.82 72,773.56 72,826.82 16.1K
17:00 72,813.06 72,829.85 72,774.01 72,774.01 25.4K
17:05 72,771.40 72,771.40 72,704.07 72,744.26 21.0K
17:10 72,716.89 72,812.75 72,716.89 72,786.09 25.3K
17:15 72,799.67 72,799.67 72,745.25 72,758.22 25.5K
17:20 72,757.89 72,799.87 72,731.24 72,799.87 39.2K
17:25 72,786.69 72,798.65 72,758.41 72,772.32 29.7K
17:30 72,787.19 72,787.19 72,787.19 72,787.19 1,298.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음