DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,788.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72,828.19 72,963.11 72,828.19 72,963.11 70.9K
09:05 72,962.43 72,962.43 72,830.55 72,830.55 25.0K
09:10 72,856.66 72,894.74 72,837.83 72,837.83 25.1K
09:15 72,823.77 72,836.50 72,797.46 72,836.50 18.7K
09:20 72,835.23 72,947.23 72,806.55 72,947.23 21.6K
09:25 73,029.06 73,139.95 73,029.06 73,139.95 21.7K
09:30 73,126.97 73,126.97 72,987.01 72,987.01 34.1K
09:35 72,960.70 72,987.00 72,916.54 72,916.54 10.8K
09:40 72,944.58 72,945.29 72,904.73 72,904.73 7.6K
09:45 72,931.57 72,931.57 72,793.46 72,820.59 14.1K
09:50 72,819.61 72,892.44 72,819.61 72,892.44 17.7K
09:55 72,919.60 72,972.57 72,919.60 72,972.57 23.9K
10:00 72,912.23 72,962.80 72,912.23 72,935.19 39.6K
10:05 72,948.91 72,948.91 72,843.97 72,843.97 10.1K
10:10 72,857.55 72,857.55 72,785.33 72,785.33 16.6K
10:15 72,799.64 72,885.12 72,799.64 72,858.53 8.0K
10:20 72,857.29 72,857.29 72,786.07 72,786.07 5.4K
10:25 72,798.98 72,813.80 72,785.39 72,800.51 8.9K
10:30 72,855.62 72,995.54 72,855.62 72,909.39 13.1K
10:35 72,963.71 72,978.23 72,949.56 72,978.14 9.8K
10:40 72,977.84 73,061.59 72,964.50 73,061.59 15.2K
10:45 73,062.48 73,062.48 73,021.74 73,022.97 7.4K
10:50 73,023.25 73,023.25 72,994.33 73,022.59 13.8K
10:55 73,063.42 73,092.03 73,063.42 73,078.96 31.9K
11:00 73,079.14 73,121.50 73,079.14 73,119.46 16.0K
11:05 73,108.19 73,225.02 73,108.19 73,225.02 6.8K
11:10 73,225.30 73,280.42 73,225.30 73,251.75 19.6K
11:15 73,238.17 73,402.10 73,238.17 73,402.10 15.5K
11:20 73,417.19 73,430.38 73,402.45 73,430.38 4.5K
11:25 73,404.46 73,418.04 73,324.64 73,324.64 18.8K
11:30 73,328.06 73,328.51 73,286.87 73,288.14 10.5K
11:35 73,259.80 73,259.80 73,229.63 73,254.93 8.1K
11:40 73,266.91 73,266.91 73,185.85 73,185.85 9.9K
11:45 73,198.98 73,239.27 73,198.98 73,238.09 16.0K
11:50 73,251.67 73,275.12 73,234.73 73,274.94 21.3K
11:55 73,314.62 73,345.24 73,301.40 73,332.43 21.0K
12:00 73,346.01 73,372.13 73,344.62 73,358.90 11.5K
12:05 73,345.32 73,345.32 73,317.21 73,318.61 8.7K
12:10 73,345.10 73,345.10 73,330.36 73,341.48 10.6K
12:15 73,327.90 73,327.90 73,285.03 73,312.10 7.8K
12:20 73,337.14 73,379.98 73,323.47 73,379.98 9.5K
12:25 73,366.31 73,366.31 73,282.27 73,282.27 4.4K
12:30 73,282.27 73,282.27 73,185.02 73,185.02 19.3K
12:35 73,185.02 73,235.40 73,183.05 73,235.40 4.6K
12:40 73,264.25 73,264.25 73,209.93 73,210.35 9.3K
12:45 73,196.77 73,196.77 73,129.19 73,142.77 6.1K
12:50 73,157.24 73,157.24 73,129.55 73,130.04 8.9K
12:55 73,129.95 73,129.95 73,067.87 73,067.87 9.2K
13:00 73,067.77 73,077.00 73,067.77 73,077.00 21.9K
13:05 73,092.39 73,143.03 73,066.08 73,143.03 24.1K
13:10 73,129.45 73,129.45 73,099.99 73,099.99 8.4K
13:15 73,058.53 73,137.54 73,058.53 73,122.98 11.6K
13:20 73,136.83 73,152.07 73,111.33 73,111.33 18.1K
13:25 73,084.17 73,153.05 73,084.17 73,152.84 20.8K
13:30 73,139.35 73,140.48 73,086.16 73,086.16 6.9K
13:35 73,085.52 73,099.10 73,084.86 73,097.31 2.2K
13:40 73,097.31 73,110.89 73,083.73 73,084.61 2.8K
13:45 73,082.08 73,110.67 73,082.08 73,110.67 4.5K
13:50 73,137.83 73,178.69 73,137.83 73,178.69 1.6K
13:55 73,178.98 73,180.05 73,165.58 73,179.96 11.5K
14:00 73,180.14 73,180.14 73,137.82 73,151.89 8.0K
14:05 73,151.80 73,151.80 73,136.44 73,136.44 3.6K
14:10 73,106.51 73,145.39 73,091.42 73,145.39 18.3K
14:15 73,118.23 73,172.20 73,118.23 73,159.14 15.1K
14:20 73,160.48 73,192.62 73,160.48 73,180.14 19.8K
14:25 73,169.06 73,197.54 73,169.06 73,197.54 5.1K
14:30 73,197.54 73,253.28 73,143.38 73,253.28 7.2K
14:35 73,242.57 73,256.49 73,202.44 73,256.49 11.2K
14:40 73,283.86 73,313.52 73,283.86 73,299.85 11.6K
14:45 73,313.78 73,313.78 73,255.77 73,255.77 5.6K
14:50 73,255.36 73,330.98 73,224.71 73,330.98 9.3K
14:55 73,344.56 73,411.82 73,344.56 73,411.82 7.9K
15:00 73,370.91 73,370.91 73,300.70 73,314.11 14.8K
15:05 73,327.43 73,397.37 73,327.43 73,397.37 17.2K
15:10 73,397.37 73,397.37 73,328.40 73,342.66 4.1K
15:15 73,373.08 73,469.51 73,373.08 73,455.54 18.4K
15:20 73,441.25 73,441.25 73,427.32 73,429.25 19.4K
15:25 73,442.65 73,500.03 73,442.65 73,500.03 8.0K
15:30 73,472.61 73,472.61 73,334.76 73,358.69 32.9K
15:35 73,386.02 73,386.02 73,365.62 73,365.62 16.4K
15:40 73,365.07 73,414.60 73,333.70 73,414.60 68.8K
15:45 73,427.93 73,553.03 73,427.93 73,536.05 33.9K
15:50 73,549.85 73,553.23 73,495.00 73,495.00 57.5K
15:55 73,521.86 73,521.86 73,458.22 73,458.22 18.2K
16:00 73,470.70 73,470.70 73,344.98 73,358.95 17.9K
16:05 73,412.25 73,557.03 73,412.25 73,544.33 19.6K
16:10 73,516.20 73,516.20 73,418.30 73,426.19 11.4K
16:15 73,426.10 73,426.10 73,342.81 73,390.14 16.2K
16:20 73,434.50 73,474.77 73,380.18 73,474.77 16.2K
16:25 73,475.98 73,475.98 73,421.66 73,462.54 16.1K
16:30 73,448.08 73,541.20 73,448.08 73,541.20 24.2K
16:35 73,542.71 73,585.61 73,542.71 73,585.61 37.0K
16:40 73,545.73 73,559.02 73,544.45 73,544.45 53.1K
16:45 73,571.61 73,642.54 73,571.61 73,642.54 24.0K
16:50 73,739.37 73,808.22 73,739.37 73,784.81 44.0K
16:55 73,825.10 73,839.47 73,810.89 73,810.89 88.8K
17:00 73,824.65 73,879.01 73,822.54 73,822.54 22.1K
17:05 73,876.74 74,010.71 73,876.74 74,010.71 33.7K
17:10 74,010.99 74,010.99 73,900.06 73,912.81 25.0K
17:15 73,940.31 73,969.27 73,901.97 73,901.97 23.5K
17:20 73,915.74 74,007.54 73,915.74 74,007.54 43.3K
17:25 73,981.05 74,011.47 73,969.14 73,969.14 31.7K
17:30 73,982.74 73,982.74 73,982.74 73,982.74 1,008.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음