DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67,970.07 69,143.38 67,963.54 69,143.38 163.8K
09:05 69,113.47 69,209.24 69,082.05 69,104.07 35.5K
09:10 69,103.82 69,339.84 69,103.82 69,305.63 54.9K
09:15 69,224.33 69,290.98 69,213.41 69,290.98 30.8K
09:20 69,349.15 69,388.23 69,332.03 69,388.23 28.9K
09:25 69,448.12 69,593.23 69,448.12 69,525.29 40.1K
09:30 69,388.09 69,388.09 69,275.23 69,305.42 24.1K
09:35 69,261.95 69,333.89 69,261.95 69,333.44 25.1K
09:40 69,311.90 69,357.59 69,311.90 69,357.59 27.0K
09:45 69,303.68 69,330.25 69,181.96 69,181.96 45.4K
09:50 69,221.69 69,260.92 69,221.69 69,234.24 14.7K
09:55 69,227.17 69,256.51 69,184.95 69,184.95 18.1K
10:00 69,088.48 69,222.70 69,083.77 69,219.73 24.1K
10:05 69,179.51 69,190.14 69,120.74 69,144.80 29.6K
10:10 69,157.87 69,228.84 69,157.87 69,228.84 14.8K
10:15 69,189.56 69,204.90 69,189.56 69,201.53 14.6K
10:20 69,197.65 69,289.58 69,197.65 69,289.58 14.9K
10:25 69,316.82 69,333.67 69,288.52 69,320.44 31.0K
10:30 69,320.77 69,376.22 69,281.34 69,376.22 14.1K
10:35 69,371.20 69,371.86 69,234.23 69,234.23 20.6K
10:40 69,178.73 69,178.73 69,135.00 69,161.25 48.0K
10:45 69,153.32 69,167.75 69,138.28 69,138.31 24.2K
10:50 69,178.42 69,297.29 69,178.42 69,297.29 17.5K
10:55 69,297.29 69,324.74 69,283.62 69,310.87 12.9K
11:00 69,258.05 69,328.99 69,258.05 69,328.99 17.4K
11:05 69,383.42 69,383.42 69,301.07 69,327.27 15.1K
11:10 69,342.17 69,342.17 69,240.36 69,240.36 8.7K
11:15 69,208.79 69,210.23 69,179.93 69,207.82 19.3K
11:20 69,194.41 69,194.41 69,166.48 69,167.74 22.7K
11:25 69,175.04 69,263.01 69,175.04 69,263.01 11.1K
11:30 69,276.00 69,293.39 69,180.67 69,293.39 42.7K
11:35 69,334.13 69,363.90 69,282.77 69,294.75 11.1K
11:40 69,321.42 69,390.83 69,307.84 69,390.83 7.2K
11:45 69,407.27 69,518.91 69,407.27 69,435.70 15.1K
11:50 69,409.39 69,436.27 69,409.39 69,436.10 12.8K
11:55 69,440.39 69,440.39 69,405.74 69,435.82 11.2K
12:00 69,408.65 69,450.07 69,380.37 69,434.93 23.6K
12:05 69,407.50 69,461.10 69,406.57 69,461.10 10.8K
12:10 69,461.28 69,461.28 69,336.46 69,336.46 15.9K
12:15 69,351.55 69,394.65 69,351.55 69,394.65 12.6K
12:20 69,367.49 69,462.91 69,367.49 69,462.91 6.4K
12:25 69,475.50 69,475.50 69,362.27 69,362.27 16.3K
12:30 69,375.23 69,375.23 69,346.42 69,374.95 17.2K
12:35 69,389.96 69,389.98 69,332.69 69,359.76 15.4K
12:40 69,346.18 69,384.48 69,346.18 69,384.02 5.6K
12:45 69,381.46 69,382.55 69,368.12 69,382.55 10.0K
12:50 69,370.40 69,412.99 69,370.40 69,399.41 9.8K
12:55 69,399.41 69,404.40 69,399.33 69,404.40 13.6K
13:00 69,432.64 69,446.90 69,418.81 69,430.32 45.0K
13:05 69,428.62 69,455.63 69,428.62 69,442.21 11.9K
13:10 69,361.28 69,442.19 69,361.28 69,428.81 21.4K
13:15 69,441.89 69,441.89 69,369.16 69,369.16 17.6K
13:20 69,410.07 69,420.76 69,394.30 69,420.76 9.9K
13:25 69,432.28 69,474.09 69,416.78 69,416.78 16.7K
13:30 69,433.33 69,488.22 69,433.30 69,488.22 9.7K
13:35 69,460.96 69,501.12 69,460.96 69,501.12 3.6K
13:40 69,487.29 69,517.47 69,487.29 69,489.83 7.9K
13:45 69,490.99 69,490.99 69,423.62 69,423.62 6.4K
13:50 69,448.14 69,448.14 69,359.80 69,359.80 14.3K
13:55 69,319.54 69,349.48 69,319.54 69,322.84 6.5K
14:00 69,322.16 69,362.84 69,322.16 69,362.84 6.7K
14:05 69,349.11 69,375.50 69,334.15 69,375.50 8.6K
14:10 69,387.50 69,404.77 69,387.50 69,404.77 13.0K
14:15 69,419.64 69,419.64 69,335.57 69,335.57 22.8K
14:20 69,334.07 69,387.41 69,334.07 69,387.41 14.9K
14:25 69,387.99 69,402.43 69,375.49 69,375.49 13.4K
14:30 69,363.09 69,491.56 69,360.86 69,491.56 12.9K
14:35 69,532.77 69,532.77 69,371.58 69,371.58 31.3K
14:40 69,357.82 69,411.00 69,354.43 69,411.00 14.4K
14:45 69,411.32 69,411.32 69,370.58 69,395.96 33.7K
14:50 69,422.06 69,422.06 69,325.88 69,325.88 16.7K
14:55 69,339.62 69,356.25 69,299.38 69,356.25 20.4K
15:00 69,342.49 69,342.49 69,325.72 69,325.79 21.2K
15:05 69,340.83 69,365.95 69,312.29 69,365.95 23.4K
15:10 69,338.70 69,350.10 69,333.11 69,333.11 21.7K
15:15 69,348.11 69,348.11 69,318.88 69,318.88 20.4K
15:20 69,332.37 69,339.57 69,309.21 69,339.57 16.8K
15:25 69,324.97 69,349.72 69,282.81 69,349.72 22.0K
15:30 69,511.51 69,511.51 69,347.25 69,347.25 41.3K
15:35 69,360.21 69,441.30 69,346.63 69,441.30 26.9K
15:40 69,412.49 69,440.40 69,384.81 69,384.81 23.1K
15:45 69,398.23 69,398.23 69,320.47 69,320.47 31.1K
15:50 69,308.86 69,475.98 69,308.86 69,421.15 31.9K
15:55 69,381.51 69,394.91 69,325.69 69,394.91 39.1K
16:00 69,396.15 69,518.78 69,394.44 69,493.29 40.9K
16:05 69,519.04 69,629.85 69,519.04 69,629.85 42.1K
16:10 69,628.08 69,731.69 69,527.98 69,731.69 23.8K
16:15 69,774.47 69,878.84 69,774.47 69,825.74 41.2K
16:20 69,700.36 69,755.52 69,657.81 69,742.60 24.6K
16:25 69,684.99 69,684.99 69,603.34 69,607.68 19.1K
16:30 69,606.00 69,655.24 69,575.52 69,655.24 34.1K
16:35 69,643.62 69,711.27 69,630.49 69,630.49 18.9K
16:40 69,656.14 69,716.12 69,614.06 69,716.12 39.6K
16:45 69,662.57 69,674.57 69,632.42 69,672.62 20.1K
16:50 69,676.66 69,676.66 69,634.91 69,647.71 51.0K
16:55 69,663.08 69,692.89 69,649.45 69,692.89 19.1K
17:00 69,692.90 69,719.29 69,692.90 69,716.05 19.7K
17:05 69,688.56 69,793.52 69,688.56 69,793.52 31.0K
17:10 69,780.24 69,849.91 69,734.47 69,754.98 48.8K
17:15 69,810.80 69,810.80 69,724.91 69,738.49 40.6K
17:20 69,764.71 69,764.71 69,660.34 69,687.41 33.4K
17:25 69,684.19 69,785.92 69,684.19 69,770.83 60.8K
17:30 69,784.11 69,784.11 69,784.11 69,784.11 1,175.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음