DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63,842.15 65,273.14 63,842.15 65,273.14 192.6K
09:05 65,225.87 65,225.87 65,114.68 65,208.72 62.1K
09:10 65,125.55 65,273.55 65,097.43 65,164.42 42.3K
09:15 65,330.24 65,462.84 65,330.24 65,462.84 58.3K
09:20 65,548.76 65,548.76 65,287.24 65,340.62 19.8K
09:25 65,339.95 65,376.96 65,320.92 65,357.41 31.7K
09:30 65,385.92 65,385.92 65,168.75 65,168.75 25.2K
09:35 65,101.81 65,220.69 65,101.81 65,220.69 12.1K
09:40 65,233.96 65,393.61 65,221.12 65,366.72 15.6K
09:45 65,341.34 65,647.48 65,341.34 65,647.48 34.4K
09:50 65,664.94 65,805.45 65,664.94 65,805.45 38.8K
09:55 65,834.65 65,843.73 65,796.56 65,843.73 22.3K
10:00 65,845.54 65,845.54 65,667.45 65,744.70 71.9K
10:05 65,759.58 65,855.15 65,759.58 65,840.92 78.7K
10:10 65,767.40 65,851.98 65,753.67 65,851.98 27.0K
10:15 65,852.71 65,852.71 65,755.00 65,755.00 22.1K
10:20 65,752.98 65,794.82 65,752.98 65,768.49 23.8K
10:25 65,808.05 65,849.28 65,804.40 65,847.07 12.8K
10:30 65,861.63 66,013.77 65,861.63 66,013.77 54.1K
10:35 65,972.86 66,027.19 65,972.86 66,013.89 32.4K
10:40 66,028.98 66,148.91 66,028.98 66,148.91 69.5K
10:45 66,120.68 66,178.28 66,120.68 66,178.28 38.4K
10:50 66,205.28 66,218.89 66,192.71 66,207.03 27.6K
10:55 66,166.79 66,181.52 66,070.91 66,152.57 30.8K
11:00 66,221.27 66,335.27 66,221.27 66,238.70 30.0K
11:05 66,184.38 66,184.38 66,085.45 66,153.22 18.7K
11:10 66,126.87 66,249.26 66,126.87 66,219.61 30.5K
11:15 66,220.44 66,340.99 66,220.44 66,340.99 21.3K
11:20 66,230.67 66,339.13 66,230.67 66,269.72 21.7K
11:25 66,240.45 66,335.67 66,240.45 66,333.46 15.2K
11:30 66,360.29 66,401.76 66,332.63 66,401.76 17.7K
11:35 66,376.71 66,419.48 66,376.71 66,419.48 25.4K
11:40 66,405.90 66,405.90 66,351.05 66,404.79 20.0K
11:45 66,405.21 66,556.12 66,405.21 66,515.19 31.7K
11:50 66,486.25 66,488.09 66,457.73 66,457.73 13.9K
11:55 66,416.33 66,416.33 66,318.03 66,318.03 18.5K
12:00 66,263.01 66,277.77 66,236.10 66,277.77 15.9K
12:05 66,278.95 66,278.95 66,199.14 66,199.14 19.8K
12:10 66,199.14 66,275.80 66,171.30 66,275.80 15.2K
12:15 66,290.00 66,344.84 66,289.31 66,317.68 16.0K
12:20 66,344.74 66,372.52 66,344.74 66,358.75 36.0K
12:25 66,359.96 66,413.88 66,359.96 66,413.88 21.2K
12:30 66,428.26 66,454.55 66,386.16 66,386.16 41.7K
12:35 66,358.68 66,430.37 66,358.68 66,405.15 26.1K
12:40 66,378.75 66,447.90 66,378.75 66,406.81 35.2K
12:45 66,377.38 66,377.38 66,348.89 66,376.81 53.5K
12:50 66,348.76 66,391.00 66,348.76 66,378.98 12.4K
12:55 66,366.51 66,366.51 66,326.58 66,354.07 27.5K
13:00 66,349.21 66,460.05 66,349.21 66,460.05 42.6K
13:05 66,446.47 66,487.57 66,446.47 66,473.90 17.4K
13:10 66,488.99 66,547.49 66,488.99 66,547.49 20.5K
13:15 66,506.58 66,676.96 66,506.58 66,649.93 22.1K
13:20 66,621.85 66,678.67 66,621.85 66,678.67 14.2K
13:25 66,639.26 66,639.26 66,596.43 66,624.44 20.5K
13:30 66,625.58 66,625.58 66,545.50 66,557.98 21.6K
13:35 66,586.65 66,616.12 66,536.81 66,536.81 13.6K
13:40 66,536.47 66,551.00 66,520.36 66,547.02 15.1K
13:45 66,547.86 66,597.43 66,545.75 66,597.43 13.6K
13:50 66,611.06 66,655.21 66,601.05 66,601.05 11.8K
13:55 66,641.79 66,674.31 66,614.43 66,674.31 42.8K
14:00 66,672.62 66,672.62 66,532.97 66,547.00 13.4K
14:05 66,534.17 66,560.23 66,533.07 66,560.23 10.6K
14:10 66,533.05 66,587.78 66,492.30 66,587.78 8.7K
14:15 66,587.31 66,587.31 66,487.78 66,487.78 21.3K
14:20 66,475.29 66,527.74 66,475.29 66,486.79 17.4K
14:25 66,555.37 66,583.40 66,526.82 66,583.40 13.1K
14:30 66,583.85 66,595.10 66,481.88 66,481.88 26.5K
14:35 66,481.20 66,558.40 66,475.43 66,558.40 11.8K
14:40 66,547.79 66,674.33 66,547.79 66,674.33 19.2K
14:45 66,674.68 66,757.49 66,674.68 66,731.50 18.3K
14:50 66,772.32 66,773.55 66,704.69 66,773.55 16.1K
14:55 66,744.78 66,799.89 66,744.78 66,774.14 21.5K
15:00 66,855.83 66,855.83 66,704.28 66,719.37 45.0K
15:05 66,704.65 66,731.99 66,597.28 66,731.99 18.7K
15:10 66,745.82 66,745.82 66,675.63 66,675.63 26.3K
15:15 66,647.93 66,714.67 66,647.93 66,714.67 19.1K
15:20 66,724.94 66,817.33 66,724.94 66,805.36 39.4K
15:25 66,808.56 66,849.30 66,652.89 66,652.89 31.4K
15:30 66,694.52 66,858.18 66,640.07 66,817.88 60.3K
15:35 66,709.73 66,751.27 66,683.42 66,696.67 38.1K
15:40 66,721.19 66,759.98 66,706.44 66,706.44 26.0K
15:45 66,706.11 66,706.11 66,487.56 66,556.09 34.9K
15:50 66,651.35 66,653.81 66,540.64 66,540.64 27.2K
15:55 66,524.18 66,535.05 66,493.73 66,509.34 34.5K
16:00 66,522.96 66,659.10 66,522.96 66,631.33 18.9K
16:05 66,674.44 66,674.44 66,617.57 66,645.17 16.8K
16:10 66,632.50 66,701.17 66,562.87 66,562.87 17.1K
16:15 66,563.54 66,757.73 66,563.54 66,757.73 13.6K
16:20 66,798.87 66,857.74 66,785.13 66,857.74 24.5K
16:25 66,886.45 66,981.84 66,886.45 66,967.93 59.8K
16:30 66,968.40 67,221.18 66,968.40 67,221.18 67.9K
16:35 67,194.73 67,196.07 67,154.10 67,154.37 35.5K
16:40 67,113.54 67,113.54 66,930.89 66,930.89 36.8K
16:45 66,890.15 67,004.33 66,890.15 66,952.58 26.1K
16:50 66,927.26 66,927.26 66,845.94 66,898.70 27.3K
16:55 66,868.64 66,924.54 66,868.64 66,884.85 21.5K
17:00 66,843.66 66,937.13 66,843.66 66,937.13 20.4K
17:05 66,908.53 67,001.25 66,908.53 66,987.84 35.0K
17:10 66,999.47 67,098.26 66,999.47 67,002.92 69.0K
17:15 67,071.68 67,186.42 67,071.68 67,186.42 69.7K
17:20 67,159.97 67,160.64 67,092.44 67,160.64 65.4K
17:25 67,160.80 67,230.22 67,160.80 67,174.64 149.8K
17:30 67,121.39 67,121.39 67,121.39 67,121.39 1,689.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음