DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66,873.93 66,873.93 66,691.79 66,757.73 113.8K
09:05 66,628.84 66,695.66 66,623.70 66,651.29 19.0K
09:10 66,578.38 66,657.26 66,573.39 66,624.69 16.4K
09:15 66,592.93 66,669.53 66,584.62 66,669.53 10.4K
09:20 66,656.04 66,656.04 66,613.74 66,653.81 8.0K
09:25 66,639.88 66,639.88 66,568.08 66,618.89 17.6K
09:30 66,621.17 66,688.03 66,621.17 66,675.87 16.1K
09:35 66,673.85 66,673.85 66,604.24 66,640.09 18.8K
09:40 66,680.77 66,725.13 66,674.50 66,725.13 10.3K
09:45 66,767.83 66,781.54 66,767.83 66,768.92 7.5K
09:50 66,755.85 66,919.49 66,755.85 66,882.09 23.1K
09:55 66,841.35 66,889.12 66,841.35 66,863.30 8.9K
10:00 66,890.46 66,902.12 66,861.22 66,902.12 11.6K
10:05 66,930.79 66,986.62 66,930.79 66,958.93 4.9K
10:10 66,988.06 67,043.23 66,988.06 67,043.23 10.7K
10:15 67,056.81 67,056.81 66,958.08 66,958.08 40.0K
10:20 66,959.76 67,027.66 66,959.76 67,014.08 26.6K
10:25 67,000.67 67,000.67 66,945.39 66,972.43 23.5K
10:30 66,959.52 66,959.52 66,810.78 66,810.78 10.6K
10:35 66,838.03 66,920.27 66,838.03 66,920.27 10.6K
10:40 66,932.89 66,945.81 66,918.30 66,919.08 4.6K
10:45 66,920.59 66,985.52 66,917.09 66,917.09 11.6K
10:50 66,877.20 67,001.95 66,849.62 66,947.63 13.7K
10:55 66,945.96 67,099.06 66,945.96 67,099.06 10.9K
11:00 67,058.49 67,058.49 66,987.39 66,987.57 8.2K
11:05 66,974.34 66,974.34 66,890.73 66,890.73 7.3K
11:10 66,918.17 66,946.11 66,891.79 66,918.96 6.4K
11:15 66,878.22 66,903.01 66,878.22 66,903.01 7.8K
11:20 66,947.44 67,017.20 66,947.14 67,016.53 4.8K
11:25 67,029.10 67,029.10 66,986.00 66,986.00 5.9K
11:30 66,986.34 67,161.68 66,986.34 67,161.68 6.8K
11:35 67,120.59 67,149.62 67,079.68 67,149.62 14.0K
11:40 67,162.98 67,162.98 67,057.90 67,083.63 6.8K
11:45 67,091.91 67,118.94 67,053.04 67,118.94 22.2K
11:50 66,984.77 66,984.77 66,776.30 66,914.34 228.1K
11:55 66,875.38 66,897.44 66,846.16 66,846.16 235.4K
12:00 66,858.01 66,895.81 66,842.29 66,856.32 51.1K
12:05 66,842.49 66,842.49 66,747.96 66,760.03 8.1K
12:10 66,800.77 66,857.27 66,761.15 66,761.15 8.9K
12:15 66,734.49 66,748.07 66,719.32 66,720.31 8.2K
12:20 66,733.56 66,733.56 66,719.35 66,731.59 12.3K
12:25 66,758.09 66,881.51 66,758.09 66,881.51 17.9K
12:30 66,856.02 66,921.21 66,841.97 66,921.21 7.2K
12:35 66,907.48 66,937.92 66,907.48 66,924.34 13.3K
12:40 66,898.86 66,898.86 66,855.58 66,855.58 8.0K
12:45 66,854.65 66,854.65 66,799.98 66,840.72 7.7K
12:50 66,813.80 66,855.89 66,813.80 66,825.51 6.0K
12:55 66,811.60 66,975.78 66,811.60 66,975.78 8.9K
13:00 66,960.82 66,979.70 66,960.82 66,978.34 102.9K
13:05 66,978.50 67,035.80 66,912.46 67,035.80 551.8K
13:10 66,995.23 66,995.23 66,941.74 66,968.90 27.6K
13:15 66,915.87 67,025.14 66,915.87 67,025.14 19.3K
13:20 67,026.58 67,026.58 66,961.95 66,961.95 25.2K
13:25 66,907.45 66,949.79 66,907.45 66,949.79 6.8K
13:30 66,990.97 66,990.97 66,945.42 66,958.21 13.7K
13:35 66,944.46 66,987.74 66,944.46 66,973.92 6.5K
13:40 66,960.34 66,960.34 66,909.60 66,909.60 4.5K
13:45 66,896.36 66,896.36 66,825.20 66,825.20 8.8K
13:50 66,865.94 66,865.94 66,851.50 66,862.59 4.9K
13:55 66,865.56 66,895.67 66,865.56 66,882.67 4.3K
14:00 66,882.35 66,884.30 66,870.15 66,884.30 6.0K
14:05 66,896.88 66,941.34 66,896.88 66,941.34 17.7K
14:10 66,968.50 67,000.24 66,968.50 66,973.08 9.6K
14:15 66,998.91 66,998.91 66,904.26 66,917.84 5.4K
14:20 66,961.95 66,975.29 66,921.48 66,975.29 5.2K
14:25 66,987.64 67,013.84 66,958.76 67,013.84 7.5K
14:30 67,014.09 67,041.43 66,999.55 67,001.16 7.5K
14:35 67,001.41 67,030.09 67,001.24 67,002.50 9.4K
14:40 67,004.83 67,102.17 67,004.83 67,102.17 19.2K
14:45 67,102.17 67,117.83 67,090.18 67,117.49 23.1K
14:50 67,116.15 67,116.15 67,059.03 67,059.03 11.2K
14:55 67,045.64 67,067.74 67,008.92 67,039.45 16.0K
15:00 67,053.03 67,122.15 67,053.03 67,122.15 13.0K
15:05 67,135.77 67,162.32 67,094.53 67,162.32 16.7K
15:10 67,148.59 67,148.59 67,120.03 67,133.61 18.0K
15:15 67,146.16 67,174.82 67,145.17 67,174.82 7.1K
15:20 67,175.07 67,186.72 67,158.32 67,171.79 28.4K
15:25 67,184.73 67,184.73 67,031.22 67,047.15 38.6K
15:30 67,045.88 67,075.16 66,907.75 66,907.75 24.5K
15:35 66,949.83 66,994.99 66,949.83 66,964.73 40.4K
15:40 66,937.66 66,978.87 66,924.37 66,924.37 17.0K
15:45 66,935.66 66,977.83 66,891.49 66,945.70 16.3K
15:50 66,930.31 66,966.97 66,930.31 66,966.97 20.5K
15:55 66,966.79 67,048.42 66,966.79 67,035.06 10.7K
16:00 67,034.97 67,034.97 66,940.00 66,993.75 24.2K
16:05 67,005.82 67,036.50 67,005.82 67,022.48 15.5K
16:10 67,035.42 67,035.42 66,977.03 66,977.03 26.3K
16:15 66,910.20 66,924.34 66,894.13 66,894.13 20.2K
16:20 66,864.37 66,975.65 66,864.37 66,975.65 18.1K
16:25 66,989.00 67,101.52 66,989.00 67,101.52 14.3K
16:30 67,060.78 67,102.17 67,059.12 67,102.17 14.3K
16:35 67,073.17 67,073.17 67,032.53 67,047.00 16.4K
16:40 67,047.00 67,047.00 66,924.34 66,935.19 24.2K
16:45 66,893.47 66,911.18 66,893.47 66,909.38 20.4K
16:50 66,922.99 67,050.59 66,922.99 67,050.59 40.9K
16:55 67,034.57 67,034.57 66,949.28 66,962.11 21.0K
17:00 66,989.18 66,989.18 66,856.39 66,856.39 22.5K
17:05 66,841.69 66,841.69 66,717.46 66,731.03 13.6K
17:10 66,745.71 66,773.57 66,732.16 66,761.65 19.8K
17:15 66,692.84 66,747.57 66,692.84 66,706.86 42.0K
17:20 66,715.88 66,746.24 66,715.88 66,746.24 25.9K
17:25 66,759.54 66,759.54 66,700.94 66,701.95 41.8K
17:30 66,714.47 66,714.47 66,714.47 66,714.47 6,837.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음