DAX Software (CXPSX)

CXPSX
🏛️ 독일 →
66,114.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66,074.47 66,074.47 65,921.58 66,011.19 104.9K
09:05 66,026.37 66,026.37 65,936.32 65,936.32 30.4K
09:10 65,948.42 66,000.68 65,889.37 65,958.61 10.0K
09:15 65,947.42 66,060.82 65,947.42 66,048.04 24.5K
09:20 66,051.22 66,129.67 66,051.22 66,129.67 12.3K
09:25 66,077.63 66,151.16 66,077.63 66,120.32 23.4K
09:30 66,090.95 66,109.45 66,068.20 66,068.20 24.0K
09:35 66,027.39 66,123.69 66,027.39 66,123.69 15.6K
09:40 66,082.68 66,097.22 66,056.62 66,083.26 4.5K
09:45 66,099.12 66,099.12 66,018.17 66,058.70 9.0K
09:50 66,085.76 66,085.76 65,989.41 66,041.37 21.3K
09:55 66,014.30 66,081.24 66,014.30 66,070.89 7.5K
10:00 66,055.19 66,093.56 66,051.66 66,051.66 8.8K
10:05 66,051.66 66,090.17 66,024.64 66,090.17 13.5K
10:10 66,103.16 66,160.13 66,072.84 66,160.13 16.5K
10:15 66,188.34 66,202.20 66,161.81 66,175.18 9.2K
10:20 66,174.10 66,309.33 66,174.10 66,309.33 15.3K
10:25 66,268.74 66,268.74 66,227.73 66,251.68 7.4K
10:30 66,223.51 66,245.00 66,190.86 66,245.00 11.3K
10:35 66,203.93 66,333.92 66,203.93 66,333.92 6.4K
10:40 66,345.90 66,393.89 66,320.79 66,339.74 20.3K
10:45 66,340.91 66,411.32 66,340.91 66,411.32 7.0K
10:50 66,465.54 66,466.75 66,397.72 66,397.72 19.2K
10:55 66,410.62 66,410.62 66,368.68 66,407.85 5.4K
11:00 66,368.84 66,368.84 66,291.46 66,291.46 8.0K
11:05 66,286.75 66,316.59 66,233.96 66,316.34 11.8K
11:10 66,302.81 66,346.34 66,302.81 66,344.66 5.7K
11:15 66,344.66 66,344.99 66,317.86 66,344.99 50.6K
11:20 66,321.16 66,336.72 66,296.12 66,326.13 31.5K
11:25 66,327.00 66,327.00 66,252.13 66,252.13 15.6K
11:30 66,225.27 66,247.80 66,220.98 66,247.80 9.1K
11:35 66,220.73 66,230.22 66,203.16 66,230.22 21.3K
11:40 66,216.69 66,256.30 66,216.59 66,256.30 7.4K
11:45 66,256.30 66,268.69 66,239.88 66,239.88 7.1K
11:50 66,266.74 66,294.37 66,266.64 66,283.18 6.9K
11:55 66,282.97 66,282.97 66,232.29 66,244.60 9.2K
12:00 66,260.03 66,260.03 66,174.28 66,174.28 6.3K
12:05 66,147.21 66,147.21 66,055.97 66,055.97 12.4K
12:10 66,069.97 66,095.73 66,055.13 66,095.64 8.1K
12:15 66,094.97 66,109.62 66,094.97 66,109.62 18.5K
12:20 66,081.70 66,081.70 65,998.28 66,050.74 5.4K
12:25 66,052.00 66,082.01 66,052.00 66,066.59 8.7K
12:30 66,068.27 66,125.37 66,055.02 66,125.37 3.8K
12:35 66,126.91 66,179.20 66,125.07 66,179.20 21.9K
12:40 66,179.20 66,206.29 66,179.20 66,205.80 13.8K
12:45 66,218.25 66,227.19 66,173.06 66,227.19 8.9K
12:50 66,244.08 66,309.98 66,244.08 66,309.98 7.3K
12:55 66,309.98 66,379.05 66,309.98 66,379.05 7.3K
13:00 66,379.66 66,397.77 66,379.61 66,397.77 11.5K
13:05 66,344.52 66,359.20 66,282.48 66,282.48 8.2K
13:10 66,294.92 66,348.16 66,294.92 66,348.16 4.1K
13:15 66,334.14 66,334.14 66,290.95 66,292.05 6.8K
13:20 66,318.70 66,385.87 66,318.70 66,372.34 6.0K
13:25 66,359.85 66,359.85 66,318.82 66,318.82 16.4K
13:30 66,318.35 66,358.27 66,318.35 66,358.27 23.2K
13:35 66,344.57 66,358.10 66,331.33 66,331.33 3.5K
13:40 66,331.33 66,331.33 66,304.36 66,306.23 5.8K
13:45 66,292.28 66,305.57 66,290.54 66,305.57 5.3K
13:50 66,307.25 66,307.54 66,279.82 66,307.54 5.6K
13:55 66,269.77 66,342.84 66,269.77 66,342.84 9.2K
14:00 66,332.30 66,413.25 66,318.93 66,413.25 10.7K
14:05 66,386.18 66,398.52 66,357.57 66,357.57 11.3K
14:10 66,372.45 66,426.35 66,372.45 66,426.35 8.3K
14:15 66,424.53 66,450.92 66,383.92 66,383.92 9.0K
14:20 66,397.45 66,443.52 66,397.45 66,442.99 8.7K
14:25 66,483.59 66,579.24 66,483.59 66,579.24 10.2K
14:30 66,525.43 66,525.43 66,485.82 66,485.82 12.4K
14:35 66,487.46 66,518.91 66,476.91 66,518.91 15.2K
14:40 66,545.75 66,560.45 66,532.63 66,560.45 8.1K
14:45 66,533.39 66,573.82 66,533.39 66,573.82 3.9K
14:50 66,628.28 66,628.28 66,560.62 66,587.99 7.4K
14:55 66,548.75 66,686.64 66,548.75 66,686.64 11.0K
15:00 66,646.87 66,646.87 66,575.93 66,575.93 11.5K
15:05 66,560.67 66,574.01 66,532.73 66,574.01 7.0K
15:10 66,561.48 66,602.35 66,561.48 66,602.35 17.6K
15:15 66,627.61 66,627.61 66,546.80 66,546.80 16.2K
15:20 66,492.67 66,531.91 66,492.67 66,531.91 9.4K
15:25 66,505.47 66,505.47 66,447.14 66,447.14 9.2K
15:30 66,476.80 66,476.80 66,370.10 66,466.69 30.3K
15:35 66,494.43 66,647.00 66,467.11 66,647.00 26.6K
15:40 66,674.34 66,674.34 66,579.13 66,579.13 22.4K
15:45 66,621.77 66,662.54 66,581.81 66,581.81 19.9K
15:50 66,554.98 66,651.07 66,554.98 66,651.07 35.8K
15:55 66,610.38 66,610.38 66,471.89 66,471.89 18.1K
16:00 66,472.46 66,472.46 66,272.11 66,272.11 25.6K
16:05 66,297.11 66,329.38 66,264.00 66,264.00 23.5K
16:10 66,237.13 66,249.27 66,223.58 66,249.27 21.5K
16:15 66,289.99 66,343.38 66,289.99 66,317.91 17.0K
16:20 66,331.70 66,360.69 66,306.50 66,344.42 22.1K
16:25 66,344.48 66,361.28 66,344.48 66,361.28 15.7K
16:30 66,359.97 66,400.60 66,358.76 66,400.24 12.6K
16:35 66,412.29 66,453.06 66,412.29 66,423.58 23.8K
16:40 66,437.27 66,437.27 66,337.60 66,363.61 25.8K
16:45 66,362.70 66,362.87 66,320.78 66,362.87 15.1K
16:50 66,335.37 66,347.23 66,317.60 66,317.60 42.8K
16:55 66,358.20 66,371.75 66,317.05 66,317.05 20.8K
17:00 66,344.02 66,344.02 66,269.35 66,269.35 31.7K
17:05 66,269.32 66,280.42 66,228.86 66,228.86 22.8K
17:10 66,200.18 66,240.28 66,159.20 66,240.10 24.7K
17:15 66,210.83 66,224.11 66,209.13 66,209.23 22.4K
17:20 66,224.48 66,305.99 66,224.48 66,305.96 44.4K
17:25 66,321.78 66,321.78 66,281.80 66,321.78 28.8K
17:30 66,306.96 66,306.96 66,306.96 66,306.96 951.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음