14,350.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 09:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 09:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 09:20 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 11:30 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 12:30 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 13:00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.2K |
| 13:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 15:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 15:20 | 11,950.00 | 12,050.00 | 11,950.00 | 12,050.00 | 0.3K |
| 15:30 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |