14,080.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.2K |
| 09:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 10:05 | 11,350.00 | 11,350.00 | 11,340.00 | 11,340.00 | 1.0K |
| 10:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 10:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.7K |
| 10:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 11:00 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.4K |
| 12:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 14:10 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:30 | 11,330.00 | 11,350.00 | 11,330.00 | 11,350.00 | 1.2K |
| 14:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 15:30 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.2K |