S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,000.00 43,300.00 42,500.00 43,300.00 0.8K
09:05 43,100.00 43,350.00 42,800.00 42,800.00 1.1K
09:10 42,800.00 42,800.00 42,350.00 42,350.00 0.3K
09:15 42,350.00 42,500.00 42,300.00 42,500.00 0.3K
09:20 42,500.00 42,500.00 42,300.00 42,300.00 0.2K
09:25 42,400.00 42,500.00 42,400.00 42,450.00 0.0K
09:30 42,400.00 42,450.00 42,400.00 42,400.00 0.1K
09:35 42,350.00 42,400.00 42,350.00 42,400.00 0.1K
09:40 42,400.00 42,450.00 42,400.00 42,400.00 0.0K
09:45 42,450.00 42,450.00 42,400.00 42,400.00 0.0K
09:50 42,350.00 42,400.00 42,350.00 42,400.00 0.0K
09:55 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:00 42,400.00 42,400.00 42,200.00 42,300.00 0.7K
10:05 42,300.00 42,350.00 42,250.00 42,250.00 0.0K
10:10 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
10:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:20 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
10:25 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:30 42,300.00 42,300.00 42,250.00 42,250.00 0.1K
10:35 42,300.00 42,300.00 42,100.00 42,250.00 0.4K
10:40 42,200.00 42,250.00 42,200.00 42,250.00 0.1K
10:45 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
10:50 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
10:55 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
11:00 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:10 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:20 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:25 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
11:30 42,250.00 42,350.00 42,250.00 42,350.00 0.3K
11:35 42,350.00 42,350.00 42,350.00 42,350.00 0.1K
11:40 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:55 42,300.00 42,350.00 42,300.00 42,350.00 0.1K
12:00 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
12:05 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
12:10 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:20 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
12:25 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
12:30 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
12:35 42,250.00 42,300.00 42,250.00 42,300.00 0.0K
12:40 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:45 42,250.00 42,300.00 42,250.00 42,250.00 0.0K
12:50 42,250.00 42,300.00 42,250.00 42,300.00 0.1K
12:55 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:05 42,300.00 42,350.00 42,300.00 42,350.00 0.1K
13:10 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:15 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:20 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
13:25 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
13:30 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:35 42,350.00 42,350.00 42,300.00 42,300.00 0.4K
13:40 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:50 42,400.00 42,400.00 42,350.00 42,350.00 0.1K
13:55 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:05 42,400.00 42,400.00 42,350.00 42,400.00 0.0K
14:10 42,350.00 42,400.00 42,350.00 42,400.00 0.1K
14:15 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:20 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:30 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:35 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:40 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:50 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:55 42,350.00 42,350.00 42,350.00 42,350.00 0.1K
15:00 42,400.00 42,400.00 42,300.00 42,350.00 0.0K
15:05 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
15:10 42,300.00 42,400.00 42,300.00 42,400.00 0.3K
15:15 42,450.00 42,450.00 42,400.00 42,400.00 0.0K
15:45 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음