S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
09:05 42,150.00 42,150.00 42,000.00 42,000.00 0.1K
09:10 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
09:20 41,950.00 42,050.00 41,950.00 41,950.00 0.1K
09:30 42,000.00 42,150.00 42,000.00 42,150.00 0.0K
09:35 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
09:40 42,000.00 42,100.00 42,000.00 42,100.00 0.0K
09:55 42,100.00 42,100.00 42,000.00 42,000.00 0.0K
10:00 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
10:05 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
10:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:20 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
10:30 42,000.00 42,000.00 41,950.00 42,000.00 0.0K
10:35 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
10:40 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:45 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:50 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:55 41,950.00 42,000.00 41,950.00 42,000.00 0.1K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:05 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
11:10 41,950.00 42,000.00 41,950.00 42,000.00 0.0K
11:15 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
11:20 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
11:25 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
11:30 41,950.00 42,000.00 41,950.00 42,000.00 0.0K
11:35 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:40 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:00 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:05 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:20 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
12:25 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:30 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:45 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:50 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:55 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
13:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:05 42,000.00 42,000.00 41,900.00 41,900.00 0.9K
13:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:20 42,000.00 42,000.00 41,900.00 41,900.00 0.0K
13:25 41,900.00 41,950.00 41,900.00 41,900.00 0.0K
13:30 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
13:35 41,900.00 41,950.00 41,800.00 41,800.00 1.3K
13:40 41,800.00 41,800.00 41,600.00 41,650.00 0.3K
13:45 41,700.00 41,700.00 41,600.00 41,600.00 0.9K
13:50 41,600.00 41,650.00 41,550.00 41,650.00 0.2K
13:55 41,600.00 41,700.00 41,600.00 41,650.00 0.0K
14:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:05 41,700.00 41,700.00 41,650.00 41,700.00 0.0K
14:10 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:15 41,650.00 41,700.00 41,650.00 41,700.00 0.0K
14:20 41,700.00 41,700.00 41,650.00 41,650.00 0.0K
14:25 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:30 41,700.00 41,700.00 41,650.00 41,650.00 0.0K
14:35 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
14:40 41,650.00 41,700.00 41,650.00 41,700.00 0.0K
14:45 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:50 41,700.00 41,750.00 41,700.00 41,750.00 0.0K
14:55 41,750.00 41,750.00 41,700.00 41,750.00 0.0K
15:00 41,750.00 41,800.00 41,750.00 41,800.00 0.0K
15:05 41,800.00 41,800.00 41,700.00 41,700.00 0.0K
15:10 41,700.00 41,750.00 41,700.00 41,750.00 0.1K
15:15 41,800.00 41,800.00 41,700.00 41,750.00 0.0K
15:45 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음