S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,200.00 41,300.00 41,050.00 41,250.00 0.2K
09:05 41,250.00 41,250.00 41,150.00 41,250.00 0.0K
09:10 41,100.00 41,250.00 41,100.00 41,200.00 0.1K
09:15 41,200.00 41,200.00 41,100.00 41,200.00 0.2K
09:20 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
09:25 41,200.00 41,200.00 41,100.00 41,200.00 0.1K
09:30 41,200.00 41,250.00 41,150.00 41,200.00 0.2K
09:35 41,150.00 41,200.00 41,050.00 41,100.00 0.6K
09:40 41,250.00 41,250.00 41,150.00 41,150.00 0.5K
09:45 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
09:50 41,150.00 41,200.00 41,150.00 41,200.00 0.7K
09:55 41,050.00 41,250.00 41,050.00 41,200.00 0.3K
10:00 41,200.00 41,200.00 41,150.00 41,150.00 0.1K
10:05 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
10:10 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
10:15 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
10:20 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
10:25 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
10:30 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
10:35 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
10:40 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
10:45 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
10:50 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
10:55 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
11:00 41,150.00 41,200.00 41,150.00 41,200.00 0.1K
11:05 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
11:10 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:15 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
11:20 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:25 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:35 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:40 41,250.00 41,250.00 41,200.00 41,200.00 0.5K
11:45 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:50 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
11:55 41,200.00 41,250.00 41,200.00 41,250.00 0.3K
12:00 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
12:05 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
12:10 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
12:15 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
12:25 41,250.00 41,250.00 41,200.00 41,200.00 0.1K
12:30 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
12:35 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
12:45 41,250.00 41,250.00 41,250.00 41,250.00 0.1K
12:50 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
12:55 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:00 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
13:05 41,250.00 41,250.00 41,250.00 41,250.00 0.0K
13:10 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:15 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:25 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:30 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
13:35 41,150.00 41,200.00 41,150.00 41,150.00 0.1K
13:40 41,100.00 41,100.00 41,050.00 41,050.00 0.1K
13:45 41,050.00 41,100.00 41,050.00 41,050.00 0.0K
13:50 41,050.00 41,050.00 41,050.00 41,050.00 0.1K
13:55 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
14:00 41,050.00 41,100.00 41,050.00 41,100.00 0.1K
14:05 41,050.00 41,050.00 41,050.00 41,050.00 0.1K
14:25 41,050.00 41,100.00 41,050.00 41,100.00 0.0K
14:30 41,150.00 41,150.00 41,150.00 41,150.00 0.2K
14:40 41,150.00 41,150.00 41,100.00 41,100.00 0.0K
14:50 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
14:55 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
15:05 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
15:10 41,050.00 41,150.00 41,050.00 41,150.00 0.4K
15:15 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
15:25 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음