S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39,600.00 39,600.00 39,600.00 39,600.00 0.2K
09:05 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
09:10 40,050.00 40,100.00 40,050.00 40,100.00 0.1K
09:15 40,100.00 40,100.00 40,000.00 40,000.00 0.1K
09:20 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
09:25 39,950.00 39,950.00 39,950.00 39,950.00 0.0K
09:30 40,000.00 40,000.00 39,900.00 39,900.00 0.1K
09:35 39,950.00 40,000.00 39,950.00 40,000.00 0.0K
09:40 39,900.00 40,000.00 39,900.00 39,900.00 0.0K
09:45 39,900.00 39,950.00 39,900.00 39,900.00 0.0K
09:50 39,950.00 39,950.00 39,850.00 39,850.00 0.0K
09:55 39,900.00 39,900.00 39,850.00 39,850.00 0.1K
10:00 39,900.00 39,950.00 39,850.00 39,900.00 0.0K
10:05 39,900.00 39,900.00 39,850.00 39,850.00 0.0K
10:10 39,850.00 39,950.00 39,850.00 39,900.00 0.0K
10:15 39,900.00 39,950.00 39,900.00 39,950.00 0.0K
10:20 39,900.00 39,900.00 39,900.00 39,900.00 0.0K
10:25 39,900.00 39,950.00 39,900.00 39,900.00 0.0K
10:30 39,950.00 40,000.00 39,900.00 40,000.00 0.1K
10:35 39,950.00 40,100.00 39,950.00 40,100.00 0.1K
10:40 40,150.00 40,150.00 40,050.00 40,050.00 0.6K
10:45 40,100.00 40,200.00 40,050.00 40,200.00 0.0K
10:50 40,150.00 40,200.00 40,100.00 40,100.00 0.0K
10:55 40,150.00 40,200.00 40,100.00 40,100.00 0.0K
11:00 40,150.00 40,250.00 40,150.00 40,250.00 0.0K
11:05 40,200.00 40,250.00 40,200.00 40,200.00 0.0K
11:10 40,150.00 40,250.00 40,150.00 40,150.00 0.0K
11:15 40,200.00 40,250.00 40,150.00 40,200.00 0.0K
11:20 40,150.00 40,250.00 40,150.00 40,250.00 0.0K
11:25 40,250.00 40,250.00 40,150.00 40,200.00 0.0K
11:30 40,250.00 40,250.00 40,150.00 40,150.00 0.0K
11:35 40,200.00 40,250.00 40,150.00 40,200.00 0.0K
11:40 40,200.00 40,250.00 40,200.00 40,250.00 0.1K
11:45 40,200.00 40,250.00 40,150.00 40,150.00 0.0K
11:50 40,200.00 40,200.00 40,100.00 40,150.00 0.0K
11:55 40,100.00 40,300.00 40,100.00 40,250.00 0.1K
12:00 40,300.00 40,300.00 40,200.00 40,200.00 0.1K
12:05 40,300.00 40,300.00 40,200.00 40,250.00 0.0K
12:10 40,250.00 40,300.00 40,200.00 40,200.00 0.0K
12:15 40,250.00 40,300.00 40,200.00 40,300.00 0.0K
12:20 40,300.00 40,350.00 40,300.00 40,300.00 0.1K
12:25 40,200.00 40,300.00 40,200.00 40,250.00 0.0K
12:30 40,250.00 40,300.00 40,200.00 40,300.00 0.0K
12:35 40,250.00 40,300.00 40,250.00 40,250.00 0.0K
12:40 40,200.00 40,300.00 40,200.00 40,200.00 0.1K
12:45 40,200.00 40,300.00 40,200.00 40,300.00 0.0K
12:50 40,200.00 40,250.00 40,200.00 40,250.00 0.0K
12:55 40,300.00 40,300.00 40,200.00 40,250.00 0.0K
13:00 40,250.00 40,250.00 39,950.00 40,200.00 1.1K
13:05 40,200.00 40,250.00 40,100.00 40,200.00 0.0K
13:10 40,250.00 40,300.00 40,100.00 40,100.00 0.1K
13:15 40,100.00 40,200.00 40,100.00 40,100.00 0.0K
13:20 40,150.00 40,200.00 40,150.00 40,150.00 0.0K
13:25 40,200.00 40,200.00 40,050.00 40,050.00 0.0K
13:30 40,050.00 40,150.00 40,000.00 40,000.00 0.1K
13:35 40,050.00 40,100.00 40,000.00 40,000.00 0.1K
13:40 40,000.00 40,150.00 39,950.00 40,050.00 0.0K
13:45 40,050.00 40,050.00 39,900.00 39,900.00 0.2K
13:50 39,900.00 40,050.00 39,900.00 40,050.00 0.0K
13:55 40,050.00 40,100.00 39,850.00 40,000.00 0.3K
14:00 40,000.00 40,100.00 39,950.00 40,050.00 0.1K
14:05 40,100.00 40,100.00 40,000.00 40,050.00 0.0K
14:10 40,000.00 40,200.00 40,000.00 40,150.00 0.0K
14:15 40,150.00 40,200.00 40,100.00 40,100.00 0.1K
14:20 40,200.00 40,200.00 40,100.00 40,150.00 0.1K
14:25 40,000.00 40,100.00 39,950.00 40,050.00 0.3K
14:30 40,050.00 40,100.00 40,050.00 40,100.00 0.0K
14:35 40,050.00 40,100.00 40,000.00 40,050.00 0.0K
14:40 40,100.00 40,100.00 40,000.00 40,100.00 0.0K
14:45 40,050.00 40,100.00 40,000.00 40,050.00 0.0K
14:50 40,100.00 40,100.00 40,000.00 40,000.00 0.0K
14:55 40,000.00 40,100.00 40,000.00 40,100.00 0.2K
15:00 40,100.00 40,150.00 40,050.00 40,100.00 0.0K
15:05 40,150.00 40,200.00 40,050.00 40,200.00 0.0K
15:10 40,050.00 40,100.00 40,050.00 40,050.00 0.0K
15:15 40,100.00 40,200.00 40,100.00 40,200.00 0.2K
15:25 40,200.00 40,200.00 40,200.00 40,200.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음