S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
09:05 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
09:10 35,250.00 35,300.00 35,250.00 35,300.00 0.3K
09:15 35,300.00 35,300.00 35,150.00 35,250.00 0.0K
09:20 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:25 35,100.00 35,300.00 35,100.00 35,200.00 0.1K
09:30 35,200.00 35,200.00 35,050.00 35,150.00 0.1K
09:35 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
09:40 35,150.00 35,150.00 35,050.00 35,050.00 0.1K
09:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:50 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
09:55 35,150.00 35,150.00 35,050.00 35,050.00 0.0K
10:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:10 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:15 35,050.00 35,050.00 35,000.00 35,050.00 0.1K
10:20 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
10:30 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:35 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:40 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:50 35,075.00 35,100.00 35,075.00 35,100.00 0.1K
10:55 35,100.00 35,100.00 35,050.00 35,050.00 0.1K
11:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:05 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:10 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
11:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:20 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
11:25 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
11:35 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:40 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:55 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
12:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:05 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:15 35,100.00 35,100.00 35,050.00 35,100.00 0.1K
12:20 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:25 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
12:30 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:40 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:45 35,150.00 35,150.00 35,100.00 35,100.00 0.1K
12:50 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:55 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:00 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:05 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:10 35,150.00 35,150.00 35,050.00 35,050.00 0.4K
13:15 35,100.00 35,100.00 35,050.00 35,050.00 0.4K
13:20 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:25 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:35 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:00 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:20 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:25 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:30 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:40 35,050.00 35,050.00 35,050.00 35,050.00 0.3K
14:50 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:55 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
15:05 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
15:10 35,000.00 35,100.00 35,000.00 35,050.00 0.0K
15:25 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음