S-Oil우 (010955)

010955
🏛️ 대한민국 →
40,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,600.00 38,600.00 38,550.00 38,550.00 0.2K
09:05 38,700.00 38,700.00 38,600.00 38,600.00 0.0K
09:10 38,650.00 38,750.00 38,650.00 38,750.00 0.0K
09:15 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
09:20 38,750.00 38,750.00 38,750.00 38,750.00 0.0K
09:25 38,600.00 38,600.00 38,600.00 38,600.00 0.1K
09:30 38,750.00 38,750.00 38,750.00 38,750.00 0.0K
09:35 38,700.00 38,750.00 38,600.00 38,600.00 0.0K
09:40 38,750.00 38,750.00 38,750.00 38,750.00 0.0K
09:45 38,750.00 38,750.00 38,600.00 38,750.00 0.1K
09:50 38,750.00 38,750.00 38,600.00 38,600.00 0.0K
09:55 38,700.00 38,750.00 38,600.00 38,750.00 0.1K
10:00 38,750.00 38,750.00 38,600.00 38,750.00 0.0K
10:05 38,750.00 38,750.00 38,600.00 38,750.00 0.0K
10:10 38,750.00 38,750.00 38,650.00 38,700.00 0.1K
10:15 38,650.00 38,750.00 38,600.00 38,600.00 0.1K
10:20 38,600.00 38,750.00 38,600.00 38,750.00 0.0K
10:25 38,700.00 38,700.00 38,650.00 38,700.00 0.0K
10:30 38,550.00 38,700.00 38,550.00 38,700.00 0.0K
10:35 38,550.00 38,700.00 38,550.00 38,550.00 0.0K
10:40 38,550.00 38,700.00 38,550.00 38,700.00 0.0K
10:45 38,550.00 38,550.00 38,500.00 38,500.00 0.4K
10:50 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
10:55 38,550.00 38,650.00 38,550.00 38,550.00 0.0K
11:00 38,650.00 38,650.00 38,550.00 38,650.00 0.0K
11:05 38,625.00 38,650.00 38,600.00 38,600.00 0.0K
11:10 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:15 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
11:20 38,600.00 38,650.00 38,600.00 38,650.00 0.0K
11:25 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:30 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:35 38,600.00 38,650.00 38,600.00 38,650.00 0.1K
11:40 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:45 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:50 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
11:55 38,600.00 38,650.00 38,600.00 38,650.00 0.0K
12:00 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
12:05 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
12:10 38,600.00 38,650.00 38,600.00 38,650.00 0.2K
12:15 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
12:20 38,550.00 38,650.00 38,550.00 38,550.00 0.0K
12:25 38,550.00 38,650.00 38,550.00 38,650.00 0.0K
12:30 38,550.00 38,650.00 38,550.00 38,550.00 0.0K
12:35 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
12:40 38,600.00 38,600.00 38,550.00 38,550.00 0.3K
12:45 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
12:50 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
12:55 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
13:00 38,550.00 38,650.00 38,550.00 38,650.00 0.0K
13:05 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
13:10 38,550.00 38,600.00 38,550.00 38,550.00 0.1K
13:15 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:20 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
13:25 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:30 38,550.00 38,650.00 38,550.00 38,550.00 0.0K
13:35 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:40 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
13:45 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
13:50 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:55 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
14:00 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:05 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
14:10 38,550.00 38,550.00 38,500.00 38,500.00 0.1K
14:15 38,550.00 38,550.00 38,500.00 38,550.00 0.0K
14:20 38,500.00 38,550.00 38,500.00 38,550.00 0.0K
14:25 38,500.00 38,550.00 38,500.00 38,550.00 0.0K
14:30 38,500.00 38,550.00 38,500.00 38,550.00 0.0K
14:35 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
14:40 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
14:45 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
14:50 38,550.00 38,600.00 38,500.00 38,500.00 0.0K
14:55 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
15:00 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
15:05 38,550.00 38,550.00 38,550.00 38,550.00 0.0K
15:10 38,500.00 38,550.00 38,500.00 38,500.00 0.0K
15:15 38,550.00 38,550.00 38,500.00 38,500.00 0.0K
15:25 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음