15,770.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,675.00 | 14,760.00 | 14,675.00 | 14,690.00 | 61.4K |
| 09:05 | 14,755.00 | 14,755.00 | 14,635.00 | 14,705.00 | 99.0K |
| 09:10 | 14,710.00 | 14,730.00 | 14,690.00 | 14,715.00 | 41.5K |
| 09:15 | 14,720.00 | 14,730.00 | 14,715.00 | 14,730.00 | 33.1K |
| 09:20 | 14,730.00 | 14,740.00 | 14,715.00 | 14,740.00 | 26.1K |
| 09:25 | 14,740.00 | 14,740.00 | 14,705.00 | 14,720.00 | 17.7K |
| 09:30 | 14,720.00 | 14,720.00 | 14,710.00 | 14,715.00 | 7.9K |
| 09:35 | 14,715.00 | 14,745.00 | 14,715.00 | 14,735.00 | 19.8K |
| 09:40 | 14,740.00 | 14,740.00 | 14,720.00 | 14,725.00 | 25.3K |
| 09:45 | 14,725.00 | 14,730.00 | 14,720.00 | 14,730.00 | 14.3K |
| 09:50 | 14,730.00 | 14,735.00 | 14,725.00 | 14,735.00 | 32.6K |
| 09:55 | 14,740.00 | 14,745.00 | 14,735.00 | 14,740.00 | 20.8K |
| 10:00 | 14,745.00 | 14,745.00 | 14,740.00 | 14,745.00 | 16.6K |
| 10:05 | 14,745.00 | 14,745.00 | 14,740.00 | 14,740.00 | 25.8K |
| 10:10 | 14,740.00 | 14,740.00 | 14,700.00 | 14,715.00 | 28.9K |
| 10:15 | 14,715.00 | 14,720.00 | 14,700.00 | 14,720.00 | 6.3K |
| 10:20 | 14,720.00 | 14,720.00 | 14,700.00 | 14,705.00 | 9.2K |
| 10:25 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 14.9K |
| 10:30 | 14,705.00 | 14,710.00 | 14,700.00 | 14,705.00 | 17.2K |
| 10:35 | 14,705.00 | 14,710.00 | 14,705.00 | 14,710.00 | 5.5K |
| 10:40 | 14,710.00 | 14,710.00 | 14,700.00 | 14,710.00 | 9.9K |
| 10:45 | 14,710.00 | 14,715.00 | 14,705.00 | 14,710.00 | 6.6K |
| 10:50 | 14,710.00 | 14,715.00 | 14,705.00 | 14,710.00 | 4.3K |
| 10:55 | 14,710.00 | 14,715.00 | 14,705.00 | 14,715.00 | 4.7K |
| 11:00 | 14,710.00 | 14,710.00 | 14,705.00 | 14,710.00 | 7.5K |
| 11:05 | 14,710.00 | 14,710.00 | 14,705.00 | 14,710.00 | 15.9K |
| 11:10 | 14,710.00 | 14,710.00 | 14,700.00 | 14,710.00 | 14.5K |
| 11:15 | 14,710.00 | 14,715.00 | 14,680.00 | 14,680.00 | 43.7K |
| 11:20 | 14,680.00 | 14,710.00 | 14,680.00 | 14,680.00 | 31.9K |
| 11:25 | 14,695.00 | 14,710.00 | 14,695.00 | 14,710.00 | 2.3K |
| 11:30 | 14,710.00 | 14,715.00 | 14,700.00 | 14,715.00 | 23.3K |
| 11:35 | 14,715.00 | 14,715.00 | 14,705.00 | 14,715.00 | 4.0K |
| 11:40 | 14,710.00 | 14,715.00 | 14,710.00 | 14,710.00 | 1.5K |
| 11:45 | 14,715.00 | 14,715.00 | 14,695.00 | 14,695.00 | 10.4K |
| 11:50 | 14,695.00 | 14,715.00 | 14,690.00 | 14,715.00 | 8.4K |
| 11:55 | 14,715.00 | 14,715.00 | 14,710.00 | 14,715.00 | 4.2K |
| 12:00 | 14,715.00 | 14,715.00 | 14,690.00 | 14,710.00 | 9.7K |
| 12:05 | 14,710.00 | 14,715.00 | 14,705.00 | 14,705.00 | 4.4K |
| 12:10 | 14,705.00 | 14,715.00 | 14,705.00 | 14,715.00 | 13.2K |
| 12:15 | 14,715.00 | 14,715.00 | 14,705.00 | 14,705.00 | 2.8K |
| 12:20 | 14,705.00 | 14,715.00 | 14,705.00 | 14,710.00 | 2.9K |
| 12:25 | 14,710.00 | 14,710.00 | 14,700.00 | 14,705.00 | 7.1K |
| 12:30 | 14,705.00 | 14,715.00 | 14,700.00 | 14,705.00 | 4.6K |
| 12:35 | 14,710.00 | 14,710.00 | 14,700.00 | 14,705.00 | 7.1K |
| 12:40 | 14,705.00 | 14,705.00 | 14,695.00 | 14,700.00 | 30.8K |
| 12:45 | 14,700.00 | 14,705.00 | 14,690.00 | 14,700.00 | 5.3K |
| 12:50 | 14,695.00 | 14,700.00 | 14,690.00 | 14,700.00 | 2.9K |
| 12:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.2K |
| 13:00 | 14,700.00 | 14,700.00 | 14,690.00 | 14,695.00 | 10.3K |
| 13:05 | 14,695.00 | 14,695.00 | 14,685.00 | 14,685.00 | 14.2K |
| 13:10 | 14,690.00 | 14,690.00 | 14,680.00 | 14,685.00 | 12.9K |
| 13:15 | 14,680.00 | 14,690.00 | 14,680.00 | 14,690.00 | 5.7K |
| 13:20 | 14,690.00 | 14,690.00 | 14,685.00 | 14,690.00 | 8.1K |
| 13:25 | 14,690.00 | 14,695.00 | 14,685.00 | 14,695.00 | 4.4K |
| 13:30 | 14,695.00 | 14,695.00 | 14,690.00 | 14,695.00 | 5.2K |
| 13:35 | 14,695.00 | 14,695.00 | 14,680.00 | 14,685.00 | 16.1K |
| 13:40 | 14,680.00 | 14,695.00 | 14,680.00 | 14,695.00 | 9.9K |
| 13:45 | 14,690.00 | 14,695.00 | 14,680.00 | 14,695.00 | 5.9K |
| 13:50 | 14,680.00 | 14,695.00 | 14,680.00 | 14,695.00 | 4.4K |
| 13:55 | 14,695.00 | 14,695.00 | 14,680.00 | 14,690.00 | 5.0K |
| 14:00 | 14,680.00 | 14,695.00 | 14,675.00 | 14,680.00 | 3.6K |
| 14:05 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 3.3K |
| 14:10 | 14,690.00 | 14,695.00 | 14,685.00 | 14,695.00 | 7.4K |
| 14:15 | 14,695.00 | 14,695.00 | 14,685.00 | 14,695.00 | 7.3K |
| 14:20 | 14,695.00 | 14,695.00 | 14,680.00 | 14,685.00 | 9.4K |
| 14:25 | 14,685.00 | 14,685.00 | 14,665.00 | 14,675.00 | 15.2K |
| 14:30 | 14,680.00 | 14,680.00 | 14,660.00 | 14,670.00 | 11.0K |
| 14:35 | 14,670.00 | 14,675.00 | 14,660.00 | 14,660.00 | 23.7K |
| 14:40 | 14,665.00 | 14,675.00 | 14,660.00 | 14,670.00 | 33.8K |
| 14:45 | 14,670.00 | 14,675.00 | 14,660.00 | 14,665.00 | 31.4K |
| 14:50 | 14,660.00 | 14,680.00 | 14,660.00 | 14,670.00 | 17.6K |
| 14:55 | 14,670.00 | 14,680.00 | 14,655.00 | 14,675.00 | 23.0K |
| 15:00 | 14,675.00 | 14,680.00 | 14,660.00 | 14,680.00 | 12.5K |
| 15:05 | 14,680.00 | 14,680.00 | 14,660.00 | 14,680.00 | 10.6K |
| 15:10 | 14,680.00 | 14,680.00 | 14,660.00 | 14,665.00 | 14.8K |
| 15:15 | 14,675.00 | 14,680.00 | 14,660.00 | 14,670.00 | 11.5K |
| 15:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 138.0K |