신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,715.00 13,715.00 13,590.00 13,595.00 210.8K
09:05 13,600.00 13,620.00 13,585.00 13,610.00 52.1K
09:10 13,610.00 13,610.00 13,600.00 13,610.00 36.1K
09:15 13,610.00 13,615.00 13,605.00 13,605.00 61.0K
09:20 13,605.00 13,610.00 13,590.00 13,590.00 90.8K
09:25 13,595.00 13,595.00 13,585.00 13,590.00 11.0K
09:30 13,590.00 13,590.00 13,585.00 13,590.00 7.7K
09:35 13,590.00 13,590.00 13,580.00 13,585.00 16.8K
09:40 13,585.00 13,585.00 13,570.00 13,585.00 35.9K
09:45 13,580.00 13,585.00 13,570.00 13,580.00 13.9K
09:50 13,580.00 13,580.00 13,565.00 13,570.00 8.2K
09:55 13,565.00 13,570.00 13,565.00 13,570.00 5.4K
10:00 13,570.00 13,580.00 13,565.00 13,575.00 5.6K
10:05 13,580.00 13,585.00 13,565.00 13,575.00 5.2K
10:10 13,570.00 13,580.00 13,570.00 13,580.00 4.6K
10:15 13,580.00 13,585.00 13,570.00 13,585.00 8.0K
10:20 13,585.00 13,585.00 13,575.00 13,585.00 3.2K
10:25 13,585.00 13,585.00 13,565.00 13,565.00 14.0K
10:30 13,570.00 13,575.00 13,565.00 13,570.00 5.2K
10:35 13,570.00 13,570.00 13,545.00 13,550.00 40.2K
10:40 13,550.00 13,550.00 13,540.00 13,545.00 4.1K
10:45 13,545.00 13,550.00 13,525.00 13,530.00 8.7K
10:50 13,530.00 13,530.00 13,510.00 13,515.00 18.2K
10:55 13,515.00 13,515.00 13,505.00 13,510.00 5.4K
11:00 13,505.00 13,510.00 13,490.00 13,500.00 15.4K
11:05 13,500.00 13,500.00 13,490.00 13,490.00 3.6K
11:10 13,490.00 13,515.00 13,490.00 13,515.00 16.8K
11:15 13,510.00 13,515.00 13,500.00 13,510.00 2.7K
11:20 13,515.00 13,520.00 13,500.00 13,520.00 6.9K
11:25 13,515.00 13,520.00 13,510.00 13,515.00 1.0K
11:30 13,510.00 13,515.00 13,505.00 13,515.00 1.6K
11:35 13,515.00 13,515.00 13,500.00 13,510.00 3.4K
11:40 13,500.00 13,505.00 13,485.00 13,500.00 21.7K
11:45 13,490.00 13,510.00 13,485.00 13,500.00 3.9K
11:50 13,500.00 13,500.00 13,480.00 13,480.00 2.6K
11:55 13,480.00 13,500.00 13,480.00 13,500.00 4.5K
12:00 13,500.00 13,500.00 13,485.00 13,495.00 2.4K
12:05 13,495.00 13,495.00 13,485.00 13,495.00 3.3K
12:10 13,480.00 13,495.00 13,465.00 13,465.00 33.5K
12:15 13,465.00 13,475.00 13,460.00 13,465.00 10.1K
12:20 13,465.00 13,465.00 13,455.00 13,460.00 5.9K
12:25 13,460.00 13,465.00 13,455.00 13,460.00 2.8K
12:30 13,455.00 13,475.00 13,455.00 13,470.00 4.1K
12:35 13,470.00 13,485.00 13,465.00 13,475.00 4.4K
12:40 13,475.00 13,480.00 13,475.00 13,480.00 5.5K
12:45 13,480.00 13,485.00 13,475.00 13,480.00 5.8K
12:50 13,480.00 13,485.00 13,475.00 13,475.00 18.3K
12:55 13,485.00 13,490.00 13,480.00 13,490.00 7.4K
13:00 13,490.00 13,495.00 13,480.00 13,490.00 6.2K
13:05 13,490.00 13,495.00 13,490.00 13,495.00 3.2K
13:10 13,495.00 13,495.00 13,480.00 13,485.00 5.5K
13:15 13,485.00 13,485.00 13,475.00 13,485.00 3.1K
13:20 13,480.00 13,485.00 13,480.00 13,485.00 2.8K
13:25 13,490.00 13,495.00 13,485.00 13,490.00 5.9K
13:30 13,490.00 13,495.00 13,485.00 13,490.00 1.6K
13:35 13,490.00 13,495.00 13,485.00 13,495.00 3.8K
13:40 13,495.00 13,495.00 13,485.00 13,485.00 3.1K
13:45 13,485.00 13,495.00 13,485.00 13,495.00 4.1K
13:50 13,495.00 13,495.00 13,485.00 13,485.00 2.9K
13:55 13,490.00 13,495.00 13,475.00 13,480.00 19.6K
14:00 13,480.00 13,485.00 13,475.00 13,485.00 4.2K
14:05 13,480.00 13,485.00 13,480.00 13,485.00 3.0K
14:10 13,485.00 13,490.00 13,475.00 13,490.00 10.5K
14:15 13,490.00 13,490.00 13,480.00 13,485.00 4.6K
14:20 13,485.00 13,495.00 13,480.00 13,495.00 52.0K
14:25 13,495.00 13,495.00 13,490.00 13,495.00 8.9K
14:30 13,495.00 13,505.00 13,490.00 13,505.00 34.2K
14:35 13,505.00 13,505.00 13,490.00 13,500.00 5.0K
14:40 13,500.00 13,505.00 13,495.00 13,505.00 3.6K
14:45 13,505.00 13,510.00 13,500.00 13,505.00 15.5K
14:50 13,510.00 13,510.00 13,495.00 13,505.00 9.7K
14:55 13,505.00 13,510.00 13,500.00 13,510.00 4.5K
15:00 13,510.00 13,510.00 13,500.00 13,505.00 5.8K
15:05 13,500.00 13,510.00 13,500.00 13,505.00 3.2K
15:10 13,510.00 13,510.00 13,495.00 13,505.00 14.2K
15:15 13,510.00 13,510.00 13,500.00 13,510.00 2.9K
15:25 13,520.00 13,520.00 13,520.00 13,520.00 76.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음