15,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,275.00 | 13,275.00 | 13,210.00 | 13,215.00 | 154.3K |
| 09:05 | 13,210.00 | 13,220.00 | 13,205.00 | 13,215.00 | 37.8K |
| 09:10 | 13,220.00 | 13,235.00 | 13,210.00 | 13,215.00 | 140.1K |
| 09:15 | 13,215.00 | 13,220.00 | 13,210.00 | 13,220.00 | 25.4K |
| 09:20 | 13,220.00 | 13,230.00 | 13,215.00 | 13,220.00 | 11.7K |
| 09:25 | 13,220.00 | 13,245.00 | 13,220.00 | 13,245.00 | 47.5K |
| 09:30 | 13,255.00 | 13,270.00 | 13,240.00 | 13,270.00 | 28.5K |
| 09:35 | 13,245.00 | 13,275.00 | 13,245.00 | 13,265.00 | 8.2K |
| 09:40 | 13,260.00 | 13,270.00 | 13,260.00 | 13,265.00 | 6.0K |
| 09:45 | 13,265.00 | 13,270.00 | 13,255.00 | 13,270.00 | 11.6K |
| 09:50 | 13,265.00 | 13,270.00 | 13,250.00 | 13,255.00 | 8.2K |
| 09:55 | 13,255.00 | 13,270.00 | 13,245.00 | 13,265.00 | 54.7K |
| 10:00 | 13,260.00 | 13,260.00 | 13,245.00 | 13,255.00 | 3.2K |
| 10:05 | 13,250.00 | 13,260.00 | 13,250.00 | 13,260.00 | 4.3K |
| 10:10 | 13,260.00 | 13,260.00 | 13,235.00 | 13,240.00 | 25.9K |
| 10:15 | 13,240.00 | 13,250.00 | 13,235.00 | 13,240.00 | 71.3K |
| 10:20 | 13,240.00 | 13,240.00 | 13,225.00 | 13,225.00 | 10.9K |
| 10:25 | 13,225.00 | 13,230.00 | 13,205.00 | 13,230.00 | 19.9K |
| 10:30 | 13,230.00 | 13,250.00 | 13,210.00 | 13,245.00 | 3.0K |
| 10:35 | 13,250.00 | 13,250.00 | 13,230.00 | 13,240.00 | 2.5K |
| 10:40 | 13,240.00 | 13,240.00 | 13,220.00 | 13,235.00 | 3.9K |
| 10:45 | 13,235.00 | 13,235.00 | 13,205.00 | 13,215.00 | 6.6K |
| 10:50 | 13,210.00 | 13,230.00 | 13,210.00 | 13,225.00 | 6.9K |
| 10:55 | 13,225.00 | 13,230.00 | 13,220.00 | 13,230.00 | 1.0K |
| 11:00 | 13,230.00 | 13,260.00 | 13,225.00 | 13,225.00 | 41.9K |
| 11:05 | 13,225.00 | 13,250.00 | 13,225.00 | 13,250.00 | 2.9K |
| 11:10 | 13,250.00 | 13,255.00 | 13,235.00 | 13,250.00 | 3.8K |
| 11:15 | 13,250.00 | 13,255.00 | 13,245.00 | 13,255.00 | 6.8K |
| 11:20 | 13,260.00 | 13,260.00 | 13,240.00 | 13,240.00 | 1.7K |
| 11:25 | 13,240.00 | 13,250.00 | 13,240.00 | 13,250.00 | 0.7K |
| 11:30 | 13,250.00 | 13,250.00 | 13,225.00 | 13,245.00 | 25.6K |
| 11:35 | 13,245.00 | 13,250.00 | 13,230.00 | 13,245.00 | 3.5K |
| 11:40 | 13,245.00 | 13,250.00 | 13,245.00 | 13,245.00 | 1.7K |
| 11:45 | 13,250.00 | 13,250.00 | 13,240.00 | 13,245.00 | 4.3K |
| 11:50 | 13,245.00 | 13,245.00 | 13,240.00 | 13,240.00 | 0.8K |
| 11:55 | 13,240.00 | 13,250.00 | 13,230.00 | 13,235.00 | 2.9K |
| 12:00 | 13,235.00 | 13,250.00 | 13,235.00 | 13,250.00 | 0.6K |
| 12:05 | 13,250.00 | 13,250.00 | 13,240.00 | 13,240.00 | 4.4K |
| 12:10 | 13,240.00 | 13,245.00 | 13,230.00 | 13,235.00 | 1.0K |
| 12:15 | 13,240.00 | 13,240.00 | 13,235.00 | 13,240.00 | 1.2K |
| 12:20 | 13,240.00 | 13,245.00 | 13,235.00 | 13,245.00 | 2.4K |
| 12:25 | 13,250.00 | 13,250.00 | 13,240.00 | 13,245.00 | 1.3K |
| 12:30 | 13,245.00 | 13,250.00 | 13,240.00 | 13,250.00 | 2.1K |
| 12:35 | 13,250.00 | 13,250.00 | 13,245.00 | 13,245.00 | 1.0K |
| 12:40 | 13,245.00 | 13,250.00 | 13,240.00 | 13,250.00 | 2.3K |
| 12:45 | 13,250.00 | 13,260.00 | 13,245.00 | 13,255.00 | 10.7K |
| 12:50 | 13,255.00 | 13,260.00 | 13,250.00 | 13,260.00 | 1.5K |
| 12:55 | 13,255.00 | 13,260.00 | 13,245.00 | 13,255.00 | 4.9K |
| 13:00 | 13,250.00 | 13,250.00 | 13,230.00 | 13,240.00 | 20.5K |
| 13:05 | 13,240.00 | 13,245.00 | 13,235.00 | 13,245.00 | 1.7K |
| 13:10 | 13,245.00 | 13,245.00 | 13,235.00 | 13,240.00 | 2.8K |
| 13:15 | 13,245.00 | 13,245.00 | 13,225.00 | 13,240.00 | 4.1K |
| 13:20 | 13,240.00 | 13,245.00 | 13,220.00 | 13,225.00 | 3.9K |
| 13:25 | 13,230.00 | 13,235.00 | 13,225.00 | 13,235.00 | 1.5K |
| 13:30 | 13,235.00 | 13,235.00 | 13,215.00 | 13,220.00 | 34.8K |
| 13:35 | 13,225.00 | 13,230.00 | 13,220.00 | 13,225.00 | 3.2K |
| 13:40 | 13,225.00 | 13,225.00 | 13,215.00 | 13,220.00 | 3.9K |
| 13:45 | 13,220.00 | 13,225.00 | 13,215.00 | 13,220.00 | 4.2K |
| 13:50 | 13,225.00 | 13,225.00 | 13,215.00 | 13,225.00 | 2.5K |
| 13:55 | 13,225.00 | 13,230.00 | 13,220.00 | 13,220.00 | 15.6K |
| 14:00 | 13,220.00 | 13,225.00 | 13,220.00 | 13,225.00 | 3.4K |
| 14:05 | 13,225.00 | 13,225.00 | 13,220.00 | 13,225.00 | 1.1K |
| 14:10 | 13,225.00 | 13,230.00 | 13,220.00 | 13,225.00 | 1.6K |
| 14:15 | 13,225.00 | 13,225.00 | 13,215.00 | 13,220.00 | 39.4K |
| 14:20 | 13,220.00 | 13,220.00 | 13,210.00 | 13,220.00 | 20.4K |
| 14:25 | 13,220.00 | 13,225.00 | 13,215.00 | 13,220.00 | 2.1K |
| 14:30 | 13,220.00 | 13,220.00 | 13,215.00 | 13,220.00 | 1.0K |
| 14:35 | 13,220.00 | 13,225.00 | 13,215.00 | 13,220.00 | 4.2K |
| 14:40 | 13,220.00 | 13,225.00 | 13,215.00 | 13,225.00 | 1.5K |
| 14:45 | 13,225.00 | 13,225.00 | 13,220.00 | 13,225.00 | 4.2K |
| 14:50 | 13,225.00 | 13,225.00 | 13,220.00 | 13,225.00 | 1.0K |
| 14:55 | 13,225.00 | 13,225.00 | 13,215.00 | 13,225.00 | 7.2K |
| 15:00 | 13,225.00 | 13,225.00 | 13,215.00 | 13,220.00 | 2.4K |
| 15:05 | 13,220.00 | 13,220.00 | 13,215.00 | 13,220.00 | 6.6K |
| 15:10 | 13,220.00 | 13,225.00 | 13,215.00 | 13,225.00 | 2.0K |
| 15:15 | 13,225.00 | 13,225.00 | 13,220.00 | 13,225.00 | 1.5K |
| 15:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 37.0K |