15,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,185.00 | 13,250.00 | 13,160.00 | 13,220.00 | 211.7K |
| 09:05 | 13,220.00 | 13,230.00 | 13,195.00 | 13,200.00 | 93.2K |
| 09:10 | 13,200.00 | 13,220.00 | 13,195.00 | 13,195.00 | 69.6K |
| 09:15 | 13,195.00 | 13,215.00 | 13,195.00 | 13,210.00 | 10.4K |
| 09:20 | 13,210.00 | 13,215.00 | 13,200.00 | 13,210.00 | 12.5K |
| 09:25 | 13,210.00 | 13,215.00 | 13,200.00 | 13,215.00 | 23.6K |
| 09:30 | 13,205.00 | 13,220.00 | 13,205.00 | 13,210.00 | 9.5K |
| 09:35 | 13,210.00 | 13,210.00 | 13,200.00 | 13,200.00 | 15.9K |
| 09:40 | 13,200.00 | 13,210.00 | 13,200.00 | 13,200.00 | 13.9K |
| 09:45 | 13,200.00 | 13,210.00 | 13,195.00 | 13,205.00 | 19.9K |
| 09:50 | 13,200.00 | 13,210.00 | 13,195.00 | 13,195.00 | 38.3K |
| 09:55 | 13,200.00 | 13,210.00 | 13,200.00 | 13,210.00 | 51.8K |
| 10:00 | 13,220.00 | 13,220.00 | 13,195.00 | 13,200.00 | 5.8K |
| 10:05 | 13,200.00 | 13,200.00 | 13,185.00 | 13,195.00 | 10.9K |
| 10:10 | 13,195.00 | 13,205.00 | 13,185.00 | 13,190.00 | 10.6K |
| 10:15 | 13,195.00 | 13,195.00 | 13,190.00 | 13,190.00 | 11.2K |
| 10:20 | 13,190.00 | 13,200.00 | 13,190.00 | 13,190.00 | 12.1K |
| 10:25 | 13,195.00 | 13,200.00 | 13,185.00 | 13,200.00 | 15.3K |
| 10:30 | 13,195.00 | 13,200.00 | 13,185.00 | 13,195.00 | 10.0K |
| 10:35 | 13,195.00 | 13,195.00 | 13,180.00 | 13,190.00 | 8.1K |
| 10:40 | 13,190.00 | 13,190.00 | 13,180.00 | 13,185.00 | 11.3K |
| 10:45 | 13,185.00 | 13,190.00 | 13,180.00 | 13,185.00 | 33.8K |
| 10:50 | 13,190.00 | 13,210.00 | 13,190.00 | 13,200.00 | 13.0K |
| 10:55 | 13,200.00 | 13,205.00 | 13,195.00 | 13,205.00 | 39.3K |
| 11:00 | 13,205.00 | 13,205.00 | 13,195.00 | 13,205.00 | 14.2K |
| 11:05 | 13,205.00 | 13,205.00 | 13,185.00 | 13,185.00 | 4.6K |
| 11:10 | 13,190.00 | 13,195.00 | 13,185.00 | 13,190.00 | 14.0K |
| 11:15 | 13,190.00 | 13,205.00 | 13,185.00 | 13,200.00 | 6.4K |
| 11:20 | 13,200.00 | 13,205.00 | 13,195.00 | 13,200.00 | 8.7K |
| 11:25 | 13,200.00 | 13,200.00 | 13,195.00 | 13,195.00 | 11.4K |
| 11:30 | 13,195.00 | 13,210.00 | 13,195.00 | 13,210.00 | 28.9K |
| 11:35 | 13,210.00 | 13,215.00 | 13,195.00 | 13,205.00 | 5.7K |
| 11:40 | 13,205.00 | 13,210.00 | 13,200.00 | 13,200.00 | 7.8K |
| 11:45 | 13,200.00 | 13,210.00 | 13,200.00 | 13,205.00 | 11.7K |
| 11:50 | 13,210.00 | 13,215.00 | 13,200.00 | 13,205.00 | 6.9K |
| 11:55 | 13,205.00 | 13,210.00 | 13,205.00 | 13,205.00 | 9.7K |
| 12:00 | 13,205.00 | 13,210.00 | 13,205.00 | 13,205.00 | 9.5K |
| 12:05 | 13,210.00 | 13,215.00 | 13,205.00 | 13,210.00 | 7.7K |
| 12:10 | 13,210.00 | 13,230.00 | 13,205.00 | 13,225.00 | 10.3K |
| 12:15 | 13,220.00 | 13,230.00 | 13,210.00 | 13,215.00 | 11.4K |
| 12:20 | 13,220.00 | 13,225.00 | 13,210.00 | 13,220.00 | 9.7K |
| 12:25 | 13,210.00 | 13,220.00 | 13,210.00 | 13,215.00 | 9.1K |
| 12:30 | 13,210.00 | 13,220.00 | 13,210.00 | 13,215.00 | 10.9K |
| 12:35 | 13,220.00 | 13,220.00 | 13,210.00 | 13,215.00 | 6.1K |
| 12:40 | 13,210.00 | 13,220.00 | 13,210.00 | 13,210.00 | 7.6K |
| 12:45 | 13,215.00 | 13,230.00 | 13,210.00 | 13,220.00 | 15.6K |
| 12:50 | 13,220.00 | 13,225.00 | 13,210.00 | 13,225.00 | 13.0K |
| 12:55 | 13,225.00 | 13,225.00 | 13,210.00 | 13,215.00 | 6.2K |
| 13:00 | 13,215.00 | 13,220.00 | 13,205.00 | 13,210.00 | 8.3K |
| 13:05 | 13,205.00 | 13,215.00 | 13,200.00 | 13,205.00 | 82.7K |
| 13:10 | 13,205.00 | 13,210.00 | 13,195.00 | 13,200.00 | 90.7K |
| 13:15 | 13,200.00 | 13,215.00 | 13,190.00 | 13,200.00 | 28.9K |
| 13:20 | 13,200.00 | 13,205.00 | 13,190.00 | 13,200.00 | 31.0K |
| 13:25 | 13,210.00 | 13,210.00 | 13,195.00 | 13,200.00 | 7.4K |
| 13:30 | 13,205.00 | 13,210.00 | 13,200.00 | 13,210.00 | 7.4K |
| 13:35 | 13,205.00 | 13,205.00 | 13,195.00 | 13,205.00 | 8.9K |
| 13:40 | 13,205.00 | 13,210.00 | 13,195.00 | 13,205.00 | 9.4K |
| 13:45 | 13,205.00 | 13,205.00 | 13,200.00 | 13,200.00 | 12.2K |
| 13:50 | 13,200.00 | 13,210.00 | 13,200.00 | 13,205.00 | 8.7K |
| 13:55 | 13,200.00 | 13,215.00 | 13,200.00 | 13,215.00 | 8.0K |
| 14:00 | 13,215.00 | 13,225.00 | 13,205.00 | 13,225.00 | 19.2K |
| 14:05 | 13,225.00 | 13,225.00 | 13,210.00 | 13,215.00 | 6.3K |
| 14:10 | 13,215.00 | 13,220.00 | 13,205.00 | 13,215.00 | 8.0K |
| 14:15 | 13,215.00 | 13,220.00 | 13,210.00 | 13,220.00 | 30.6K |
| 14:20 | 13,210.00 | 13,230.00 | 13,210.00 | 13,225.00 | 7.3K |
| 14:25 | 13,220.00 | 13,225.00 | 13,215.00 | 13,215.00 | 5.9K |
| 14:30 | 13,220.00 | 13,230.00 | 13,210.00 | 13,220.00 | 34.5K |
| 14:35 | 13,220.00 | 13,230.00 | 13,215.00 | 13,220.00 | 12.6K |
| 14:40 | 13,230.00 | 13,235.00 | 13,220.00 | 13,230.00 | 11.0K |
| 14:45 | 13,230.00 | 13,240.00 | 13,225.00 | 13,225.00 | 5.6K |
| 14:50 | 13,225.00 | 13,235.00 | 13,220.00 | 13,225.00 | 11.4K |
| 14:55 | 13,235.00 | 13,240.00 | 13,220.00 | 13,240.00 | 14.2K |
| 15:00 | 13,240.00 | 13,245.00 | 13,225.00 | 13,240.00 | 14.6K |
| 15:05 | 13,240.00 | 13,245.00 | 13,225.00 | 13,230.00 | 30.0K |
| 15:10 | 13,230.00 | 13,235.00 | 13,220.00 | 13,220.00 | 14.3K |
| 15:15 | 13,220.00 | 13,230.00 | 13,220.00 | 13,225.00 | 10.9K |
| 15:25 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 50.9K |