15,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 11,970.00 | 11,820.00 | 11,835.00 | 89.9K |
| 09:05 | 11,835.00 | 11,880.00 | 11,835.00 | 11,855.00 | 40.0K |
| 09:10 | 11,845.00 | 11,855.00 | 11,830.00 | 11,840.00 | 10.2K |
| 09:15 | 11,835.00 | 11,840.00 | 11,790.00 | 11,805.00 | 21.5K |
| 09:20 | 11,805.00 | 11,805.00 | 11,740.00 | 11,750.00 | 24.7K |
| 09:25 | 11,750.00 | 11,750.00 | 11,735.00 | 11,750.00 | 34.9K |
| 09:30 | 11,750.00 | 11,760.00 | 11,745.00 | 11,755.00 | 27.5K |
| 09:35 | 11,750.00 | 11,755.00 | 11,740.00 | 11,740.00 | 23.8K |
| 09:40 | 11,740.00 | 11,745.00 | 11,720.00 | 11,720.00 | 28.2K |
| 09:45 | 11,717.00 | 11,725.00 | 11,690.00 | 11,695.00 | 33.1K |
| 09:50 | 11,690.00 | 11,695.00 | 11,675.00 | 11,680.00 | 25.6K |
| 09:55 | 11,680.00 | 11,680.00 | 11,665.00 | 11,670.00 | 45.1K |
| 10:00 | 11,670.00 | 11,685.00 | 11,670.00 | 11,675.00 | 28.6K |
| 10:05 | 11,675.00 | 11,675.00 | 11,630.00 | 11,630.00 | 48.8K |
| 10:10 | 11,635.00 | 11,665.00 | 11,630.00 | 11,635.00 | 24.2K |
| 10:15 | 11,635.00 | 11,660.00 | 11,630.00 | 11,645.00 | 25.3K |
| 10:20 | 11,650.00 | 11,670.00 | 11,645.00 | 11,660.00 | 33.0K |
| 10:25 | 11,670.00 | 11,670.00 | 11,650.00 | 11,655.00 | 19.8K |
| 10:30 | 11,655.00 | 11,680.00 | 11,655.00 | 11,680.00 | 25.4K |
| 10:35 | 11,680.00 | 11,690.00 | 11,675.00 | 11,690.00 | 32.8K |
| 10:40 | 11,690.00 | 11,690.00 | 11,675.00 | 11,680.00 | 19.1K |
| 10:45 | 11,680.00 | 11,680.00 | 11,665.00 | 11,675.00 | 25.0K |
| 10:50 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 18.2K |
| 10:55 | 11,670.00 | 11,670.00 | 11,655.00 | 11,665.00 | 23.8K |
| 11:00 | 11,660.00 | 11,685.00 | 11,660.00 | 11,680.00 | 26.7K |
| 11:05 | 11,680.00 | 11,730.00 | 11,680.00 | 11,730.00 | 28.6K |
| 11:10 | 11,730.00 | 11,730.00 | 11,715.00 | 11,725.00 | 26.5K |
| 11:15 | 11,725.00 | 11,755.00 | 11,715.00 | 11,755.00 | 27.7K |
| 11:20 | 11,755.00 | 11,770.00 | 11,745.00 | 11,745.00 | 28.9K |
| 11:25 | 11,745.00 | 11,755.00 | 11,740.00 | 11,745.00 | 36.7K |
| 11:30 | 11,745.00 | 11,750.00 | 11,735.00 | 11,745.00 | 25.6K |
| 11:35 | 11,745.00 | 11,770.00 | 11,740.00 | 11,755.00 | 25.3K |
| 11:40 | 11,755.00 | 11,760.00 | 11,750.00 | 11,750.00 | 27.9K |
| 11:45 | 11,745.00 | 11,760.00 | 11,730.00 | 11,740.00 | 30.0K |
| 11:50 | 11,735.00 | 11,760.00 | 11,735.00 | 11,750.00 | 25.5K |
| 11:55 | 11,755.00 | 11,770.00 | 11,750.00 | 11,770.00 | 23.0K |
| 12:00 | 11,770.00 | 11,805.00 | 11,770.00 | 11,795.00 | 30.2K |
| 12:05 | 11,792.00 | 11,830.00 | 11,790.00 | 11,810.00 | 24.7K |
| 12:10 | 11,810.00 | 11,825.00 | 11,805.00 | 11,815.00 | 35.8K |
| 12:15 | 11,815.00 | 11,830.00 | 11,805.00 | 11,820.00 | 25.9K |
| 12:20 | 11,825.00 | 11,830.00 | 11,805.00 | 11,805.00 | 20.0K |
| 12:25 | 11,805.00 | 11,815.00 | 11,800.00 | 11,805.00 | 24.3K |
| 12:30 | 11,800.00 | 11,820.00 | 11,800.00 | 11,815.00 | 29.4K |
| 12:35 | 11,815.00 | 11,820.00 | 11,805.00 | 11,810.00 | 30.9K |
| 12:40 | 11,810.00 | 11,810.00 | 11,800.00 | 11,810.00 | 32.1K |
| 12:45 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 28.6K |
| 12:50 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 22.1K |
| 12:55 | 11,800.00 | 11,805.00 | 11,790.00 | 11,790.00 | 18.7K |
| 13:00 | 11,795.00 | 11,795.00 | 11,780.00 | 11,790.00 | 37.0K |
| 13:05 | 11,795.00 | 11,800.00 | 11,780.00 | 11,795.00 | 27.4K |
| 13:10 | 11,795.00 | 11,805.00 | 11,795.00 | 11,805.00 | 25.2K |
| 13:15 | 11,805.00 | 11,825.00 | 11,805.00 | 11,820.00 | 23.9K |
| 13:20 | 11,825.00 | 11,825.00 | 11,815.00 | 11,820.00 | 36.1K |
| 13:25 | 11,820.00 | 11,830.00 | 11,815.00 | 11,820.00 | 30.8K |
| 13:30 | 11,825.00 | 11,830.00 | 11,800.00 | 11,810.00 | 33.6K |
| 13:35 | 11,805.00 | 11,805.00 | 11,795.00 | 11,805.00 | 23.5K |
| 13:40 | 11,800.00 | 11,805.00 | 11,785.00 | 11,785.00 | 27.1K |
| 13:45 | 11,785.00 | 11,805.00 | 11,785.00 | 11,790.00 | 24.9K |
| 13:50 | 11,790.00 | 11,805.00 | 11,785.00 | 11,805.00 | 27.4K |
| 13:55 | 11,805.00 | 11,805.00 | 11,790.00 | 11,795.00 | 21.4K |
| 14:00 | 11,790.00 | 11,815.00 | 11,785.00 | 11,790.00 | 29.8K |
| 14:05 | 11,795.00 | 11,795.00 | 11,780.00 | 11,790.00 | 24.8K |
| 14:10 | 11,790.00 | 11,795.00 | 11,780.00 | 11,790.00 | 30.0K |
| 14:15 | 11,790.00 | 11,805.00 | 11,790.00 | 11,800.00 | 27.8K |
| 14:20 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 21.9K |
| 14:25 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 34.5K |
| 14:30 | 11,800.00 | 11,810.00 | 11,795.00 | 11,810.00 | 27.4K |
| 14:35 | 11,805.00 | 11,815.00 | 11,800.00 | 11,800.00 | 23.6K |
| 14:40 | 11,800.00 | 11,805.00 | 11,790.00 | 11,800.00 | 29.7K |
| 14:45 | 11,800.00 | 11,815.00 | 11,790.00 | 11,810.00 | 27.0K |
| 14:50 | 11,810.00 | 11,810.00 | 11,790.00 | 11,805.00 | 28.9K |
| 14:55 | 11,805.00 | 11,815.00 | 11,800.00 | 11,815.00 | 29.0K |
| 15:00 | 11,815.00 | 11,815.00 | 11,800.00 | 11,805.00 | 23.2K |
| 15:05 | 11,800.00 | 11,820.00 | 11,800.00 | 11,815.00 | 33.5K |
| 15:10 | 11,815.00 | 11,820.00 | 11,805.00 | 11,820.00 | 25.7K |
| 15:15 | 11,820.00 | 11,830.00 | 11,815.00 | 11,815.00 | 17.0K |
| 15:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.9K |