신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,770.00 11,905.00 11,770.00 11,855.00 13.3K
09:05 11,890.00 11,900.00 11,865.00 11,870.00 22.6K
09:10 11,865.00 11,890.00 11,860.00 11,885.00 3.0K
09:15 11,885.00 11,905.00 11,885.00 11,905.00 5.6K
09:20 11,905.00 11,925.00 11,905.00 11,925.00 2.2K
09:25 11,925.00 11,930.00 11,920.00 11,930.00 4.1K
09:30 11,960.00 11,975.00 11,955.00 11,970.00 3.5K
09:35 11,970.00 11,980.00 11,960.00 11,975.00 1.1K
09:40 11,970.00 11,970.00 11,945.00 11,960.00 1.5K
09:45 11,960.00 11,960.00 11,925.00 11,940.00 2.6K
09:50 11,940.00 11,945.00 11,925.00 11,945.00 1.7K
09:55 11,915.00 11,940.00 11,905.00 11,935.00 5.9K
10:00 11,920.00 11,950.00 11,920.00 11,950.00 0.6K
10:05 11,950.00 11,960.00 11,935.00 11,960.00 3.2K
10:10 11,955.00 11,955.00 11,945.00 11,950.00 4.8K
10:15 11,955.00 11,955.00 11,940.00 11,945.00 2.4K
10:20 11,945.00 11,945.00 11,900.00 11,935.00 8.7K
10:25 11,930.00 11,940.00 11,910.00 11,940.00 0.8K
10:30 11,940.00 11,940.00 11,930.00 11,935.00 0.4K
10:35 11,935.00 11,940.00 11,930.00 11,940.00 1.0K
10:40 11,940.00 11,960.00 11,940.00 11,960.00 0.3K
10:45 11,960.00 11,960.00 11,940.00 11,960.00 0.7K
10:50 11,960.00 12,000.00 11,960.00 11,990.00 1.1K
10:55 11,990.00 11,990.00 11,970.00 11,970.00 0.1K
11:00 11,970.00 11,990.00 11,970.00 11,982.00 0.5K
11:05 11,980.00 11,980.00 11,967.00 11,970.00 1.2K
11:10 11,970.00 11,985.00 11,967.00 11,985.00 0.5K
11:15 11,980.00 11,980.00 11,970.00 11,975.00 0.4K
11:20 11,970.00 11,990.00 11,970.00 11,990.00 0.5K
11:25 11,990.00 11,995.00 11,990.00 11,995.00 0.4K
11:30 11,990.00 11,990.00 11,965.00 11,965.00 1.3K
11:35 11,960.00 11,965.00 11,940.00 11,955.00 3.8K
11:40 11,955.00 11,955.00 11,930.00 11,930.00 3.0K
11:45 11,950.00 11,960.00 11,930.00 11,960.00 0.6K
11:50 11,960.00 11,990.00 11,960.00 11,990.00 0.5K
11:55 11,985.00 11,990.00 11,985.00 11,990.00 0.4K
12:00 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
12:05 11,995.00 12,000.00 11,995.00 12,000.00 0.3K
12:10 12,000.00 12,000.00 11,980.00 11,980.00 0.7K
12:15 11,990.00 11,995.00 11,990.00 11,995.00 0.3K
12:20 11,995.00 12,000.00 11,995.00 12,000.00 0.5K
12:25 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
12:30 12,000.00 12,010.00 12,000.00 12,010.00 1.1K
12:35 12,010.00 12,010.00 11,990.00 12,000.00 1.1K
12:40 11,990.00 11,995.00 11,980.00 11,985.00 1.0K
12:45 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
12:50 11,990.00 11,990.00 11,985.00 11,990.00 0.8K
12:55 11,990.00 11,995.00 11,990.00 11,990.00 0.3K
13:00 11,990.00 11,995.00 11,970.00 11,970.00 1.5K
13:05 11,990.00 11,995.00 11,975.00 11,990.00 1.2K
13:10 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
13:15 11,995.00 11,995.00 11,990.00 11,990.00 0.6K
13:20 11,990.00 11,990.00 11,985.00 11,985.00 0.8K
13:25 11,985.00 11,990.00 11,985.00 11,990.00 0.6K
13:30 11,990.00 11,990.00 11,985.00 11,985.00 0.6K
13:35 11,985.00 11,990.00 11,985.00 11,990.00 0.7K
13:40 11,990.00 11,990.00 11,985.00 11,985.00 1.2K
13:45 11,985.00 11,985.00 11,975.00 11,985.00 0.7K
13:50 11,985.00 12,005.00 11,970.00 12,000.00 11.5K
13:55 12,000.00 12,000.00 11,975.00 11,980.00 0.5K
14:00 11,980.00 11,980.00 11,975.00 11,975.00 0.5K
14:05 11,975.00 11,980.00 11,970.00 11,975.00 1.8K
14:10 11,970.00 11,975.00 11,970.00 11,970.00 2.2K
14:15 11,970.00 11,980.00 11,970.00 11,970.00 1.0K
14:20 11,970.00 11,970.00 11,965.00 11,970.00 0.4K
14:25 11,970.00 11,980.00 11,960.00 11,965.00 3.3K
14:30 11,960.00 11,965.00 11,945.00 11,955.00 3.5K
14:35 11,950.00 11,950.00 11,935.00 11,950.00 1.7K
14:40 11,950.00 11,965.00 11,950.00 11,960.00 1.3K
14:45 11,955.00 11,970.00 11,935.00 11,935.00 2.3K
14:50 11,945.00 11,960.00 11,945.00 11,950.00 1.1K
14:55 11,947.00 11,947.00 11,930.00 11,945.00 2.1K
15:00 11,945.00 11,945.00 11,920.00 11,920.00 2.4K
15:05 11,920.00 11,960.00 11,920.00 11,960.00 2.2K
15:10 11,955.00 11,960.00 11,945.00 11,945.00 1.3K
15:15 11,945.00 11,955.00 11,915.00 11,940.00 2.4K
15:25 11,940.00 11,940.00 11,940.00 11,940.00 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음