신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,905.00 12,940.00 12,905.00 12,940.00 17.6K
09:05 12,960.00 12,985.00 12,910.00 12,980.00 18.4K
09:10 12,980.00 12,985.00 12,970.00 12,975.00 3.9K
09:15 12,975.00 12,975.00 12,965.00 12,970.00 2.2K
09:20 12,975.00 12,985.00 12,965.00 12,970.00 6.1K
09:25 12,970.00 12,980.00 12,965.00 12,965.00 1.7K
09:30 12,965.00 12,990.00 12,965.00 12,990.00 11.5K
09:35 12,990.00 12,990.00 12,980.00 12,990.00 8.7K
09:40 12,990.00 12,990.00 12,970.00 12,975.00 10.2K
09:45 12,975.00 13,000.00 12,975.00 13,000.00 14.9K
09:50 13,000.00 13,005.00 12,995.00 13,000.00 3.9K
09:55 12,995.00 13,000.00 12,990.00 13,000.00 2.3K
10:00 13,000.00 13,000.00 12,975.00 12,975.00 3.3K
10:05 12,975.00 13,025.00 12,970.00 13,025.00 5.9K
10:10 13,025.00 13,040.00 13,020.00 13,040.00 2.4K
10:15 13,040.00 13,060.00 13,025.00 13,025.00 1.8K
10:20 13,030.00 13,055.00 13,025.00 13,055.00 4.1K
10:25 13,055.00 13,060.00 13,000.00 13,000.00 3.6K
10:30 13,050.00 13,065.00 13,040.00 13,065.00 2.8K
10:35 13,065.00 13,075.00 13,055.00 13,070.00 2.6K
10:40 13,070.00 13,070.00 13,062.00 13,070.00 0.8K
10:45 13,070.00 13,070.00 13,047.00 13,047.00 2.5K
10:50 13,050.00 13,055.00 13,045.00 13,055.00 0.7K
10:55 13,050.00 13,055.00 13,045.00 13,050.00 1.7K
11:00 13,047.00 13,047.00 13,027.00 13,040.00 1.7K
11:05 13,050.00 13,050.00 13,030.00 13,040.00 2.0K
11:10 13,040.00 13,050.00 13,035.00 13,050.00 5.1K
11:15 13,050.00 13,050.00 13,045.00 13,045.00 3.9K
11:20 13,045.00 13,050.00 13,035.00 13,050.00 10.6K
11:25 13,050.00 13,060.00 13,050.00 13,055.00 1.7K
11:30 13,060.00 13,060.00 13,040.00 13,045.00 82.3K
11:35 13,050.00 13,050.00 13,030.00 13,035.00 30.1K
11:40 13,035.00 13,035.00 13,020.00 13,020.00 5.2K
11:45 13,025.00 13,050.00 13,025.00 13,030.00 1.0K
11:50 13,045.00 13,050.00 13,025.00 13,030.00 1.7K
11:55 13,050.00 13,050.00 13,030.00 13,050.00 0.8K
12:00 13,050.00 13,055.00 13,045.00 13,050.00 1.0K
12:05 13,050.00 13,065.00 13,050.00 13,065.00 0.9K
12:10 13,065.00 13,070.00 13,045.00 13,055.00 2.1K
12:15 13,055.00 13,055.00 13,045.00 13,055.00 1.8K
12:20 13,060.00 13,060.00 13,040.00 13,045.00 2.9K
12:25 13,045.00 13,045.00 13,020.00 13,020.00 3.3K
12:30 13,020.00 13,020.00 12,985.00 12,985.00 3.4K
12:35 12,990.00 12,990.00 12,965.00 12,985.00 1.3K
12:40 12,985.00 12,985.00 12,965.00 12,975.00 3.6K
12:45 12,970.00 12,985.00 12,970.00 12,985.00 1.2K
12:50 12,980.00 12,985.00 12,965.00 12,965.00 0.8K
12:55 12,985.00 12,990.00 12,960.00 12,980.00 1.6K
13:00 12,980.00 13,010.00 12,980.00 13,005.00 2.9K
13:05 13,005.00 13,005.00 12,990.00 13,000.00 1.5K
13:10 13,000.00 13,010.00 12,985.00 12,985.00 3.2K
13:15 12,980.00 12,980.00 12,960.00 12,970.00 2.2K
13:20 12,970.00 12,970.00 12,945.00 12,950.00 2.7K
13:25 12,950.00 12,965.00 12,945.00 12,965.00 2.0K
13:30 12,965.00 12,970.00 12,960.00 12,965.00 6.0K
13:35 12,970.00 12,975.00 12,960.00 12,975.00 1.1K
13:40 12,975.00 12,975.00 12,965.00 12,965.00 3.2K
13:45 12,965.00 12,975.00 12,955.00 12,965.00 4.1K
13:50 12,965.00 12,990.00 12,950.00 12,990.00 3.1K
13:55 12,985.00 12,995.00 12,980.00 12,990.00 0.6K
14:00 12,990.00 13,000.00 12,975.00 12,980.00 2.2K
14:05 12,980.00 12,985.00 12,975.00 12,980.00 1.4K
14:10 12,980.00 12,980.00 12,960.00 12,975.00 2.3K
14:15 12,975.00 12,985.00 12,965.00 12,975.00 1.5K
14:20 12,975.00 12,985.00 12,945.00 12,950.00 73.3K
14:25 12,950.00 12,960.00 12,940.00 12,945.00 2.2K
14:30 12,945.00 12,960.00 12,940.00 12,960.00 1.9K
14:35 12,955.00 12,965.00 12,930.00 12,935.00 2.8K
14:40 12,940.00 12,950.00 12,935.00 12,945.00 0.9K
14:45 12,950.00 12,950.00 12,940.00 12,945.00 3.0K
14:50 12,945.00 12,950.00 12,940.00 12,950.00 3.4K
14:55 12,950.00 12,950.00 12,945.00 12,950.00 1.5K
15:00 12,950.00 12,950.00 12,940.00 12,950.00 5.0K
15:05 12,950.00 12,960.00 12,935.00 12,937.00 68.4K
15:10 12,932.00 12,935.00 12,927.00 12,930.00 4.2K
15:15 12,925.00 12,925.00 12,880.00 12,880.00 51.5K
15:25 12,865.00 12,865.00 12,865.00 12,865.00 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음