신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,260.00 13,265.00 13,200.00 13,200.00 23.6K
09:05 13,195.00 13,200.00 13,175.00 13,185.00 28.3K
09:10 13,185.00 13,230.00 13,180.00 13,205.00 39.1K
09:15 13,205.00 13,210.00 13,185.00 13,190.00 12.1K
09:20 13,190.00 13,225.00 13,185.00 13,225.00 5.4K
09:25 13,210.00 13,230.00 13,210.00 13,225.00 2.4K
09:30 13,225.00 13,230.00 13,220.00 13,230.00 6.4K
09:35 13,230.00 13,230.00 13,220.00 13,220.00 4.2K
09:40 13,225.00 13,240.00 13,220.00 13,240.00 15.5K
09:45 13,240.00 13,240.00 13,230.00 13,235.00 1.4K
09:50 13,230.00 13,250.00 13,220.00 13,250.00 11.5K
09:55 13,250.00 13,255.00 13,240.00 13,255.00 6.5K
10:00 13,255.00 13,255.00 13,250.00 13,250.00 2.1K
10:05 13,255.00 13,255.00 13,245.00 13,255.00 6.9K
10:10 13,255.00 13,260.00 13,255.00 13,260.00 6.0K
10:15 13,260.00 13,270.00 13,250.00 13,270.00 5.2K
10:20 13,270.00 13,290.00 13,270.00 13,290.00 12.0K
10:25 13,295.00 13,300.00 13,290.00 13,300.00 1.9K
10:30 13,300.00 13,310.00 13,285.00 13,310.00 6.9K
10:35 13,310.00 13,320.00 13,295.00 13,320.00 1.5K
10:40 13,320.00 13,320.00 13,300.00 13,315.00 1.7K
10:45 13,315.00 13,315.00 13,285.00 13,315.00 8.5K
10:50 13,300.00 13,310.00 13,300.00 13,305.00 5.3K
10:55 13,305.00 13,305.00 13,290.00 13,300.00 3.3K
11:00 13,300.00 13,315.00 13,300.00 13,300.00 1.2K
11:05 13,290.00 13,320.00 13,290.00 13,315.00 2.0K
11:10 13,315.00 13,320.00 13,285.00 13,285.00 13.9K
11:15 13,300.00 13,305.00 13,295.00 13,305.00 2.5K
11:20 13,305.00 13,305.00 13,295.00 13,300.00 2.3K
11:25 13,300.00 13,300.00 13,285.00 13,285.00 3.5K
11:30 13,290.00 13,305.00 13,285.00 13,285.00 4.5K
11:35 13,300.00 13,320.00 13,290.00 13,320.00 5.5K
11:40 13,305.00 13,320.00 13,305.00 13,320.00 0.5K
11:45 13,320.00 13,325.00 13,305.00 13,325.00 2.7K
11:50 13,325.00 13,340.00 13,320.00 13,340.00 41.9K
11:55 13,340.00 13,350.00 13,330.00 13,345.00 1.1K
12:00 13,345.00 13,350.00 13,335.00 13,345.00 1.2K
12:05 13,345.00 13,345.00 13,330.00 13,335.00 2.2K
12:10 13,335.00 13,340.00 13,335.00 13,340.00 0.4K
12:15 13,340.00 13,370.00 13,340.00 13,370.00 17.8K
12:20 13,365.00 13,370.00 13,360.00 13,370.00 0.4K
12:25 13,365.00 13,365.00 13,335.00 13,360.00 5.6K
12:30 13,355.00 13,355.00 13,335.00 13,355.00 1.0K
12:35 13,355.00 13,355.00 13,330.00 13,335.00 0.6K
12:40 13,340.00 13,355.00 13,335.00 13,350.00 2.2K
12:45 13,350.00 13,355.00 13,340.00 13,340.00 1.7K
12:50 13,340.00 13,355.00 13,340.00 13,355.00 1.4K
12:55 13,350.00 13,360.00 13,350.00 13,350.00 4.7K
13:00 13,350.00 13,360.00 13,350.00 13,352.00 0.4K
13:05 13,350.00 13,355.00 13,345.00 13,350.00 1.3K
13:10 13,345.00 13,360.00 13,345.00 13,355.00 0.7K
13:15 13,355.00 13,365.00 13,350.00 13,360.00 1.5K
13:20 13,350.00 13,365.00 13,350.00 13,350.00 0.8K
13:25 13,350.00 13,365.00 13,350.00 13,365.00 2.6K
13:30 13,350.00 13,365.00 13,345.00 13,365.00 1.2K
13:35 13,365.00 13,365.00 13,345.00 13,355.00 3.7K
13:40 13,365.00 13,365.00 13,345.00 13,345.00 2.8K
13:45 13,345.00 13,365.00 13,345.00 13,355.00 0.2K
13:50 13,350.00 13,355.00 13,345.00 13,350.00 0.7K
13:55 13,350.00 13,355.00 13,345.00 13,355.00 0.3K
14:00 13,355.00 13,360.00 13,345.00 13,355.00 0.7K
14:05 13,360.00 13,360.00 13,345.00 13,345.00 0.8K
14:10 13,345.00 13,350.00 13,335.00 13,350.00 4.5K
14:15 13,350.00 13,350.00 13,340.00 13,350.00 4.5K
14:20 13,350.00 13,350.00 13,340.00 13,350.00 3.6K
14:25 13,350.00 13,350.00 13,345.00 13,350.00 3.3K
14:30 13,355.00 13,360.00 13,350.00 13,355.00 0.5K
14:35 13,355.00 13,365.00 13,345.00 13,345.00 7.4K
14:40 13,350.00 13,360.00 13,350.00 13,360.00 1.5K
14:45 13,360.00 13,365.00 13,355.00 13,365.00 4.4K
14:50 13,365.00 13,365.00 13,355.00 13,365.00 5.8K
14:55 13,365.00 13,365.00 13,340.00 13,345.00 4.0K
15:00 13,345.00 13,360.00 13,335.00 13,350.00 12.4K
15:05 13,350.00 13,355.00 13,350.00 13,355.00 1.7K
15:10 13,355.00 13,370.00 13,350.00 13,365.00 6.4K
15:15 13,365.00 13,365.00 13,355.00 13,355.00 4.8K
15:25 13,365.00 13,365.00 13,365.00 13,365.00 41.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음