신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,640.00 13,655.00 13,605.00 13,605.00 20.5K
09:05 13,605.00 13,625.00 13,585.00 13,590.00 32.6K
09:10 13,595.00 13,600.00 13,565.00 13,565.00 7.9K
09:15 13,590.00 13,595.00 13,565.00 13,580.00 14.2K
09:20 13,585.00 13,590.00 13,570.00 13,585.00 4.9K
09:25 13,570.00 13,585.00 13,570.00 13,570.00 3.0K
09:30 13,570.00 13,580.00 13,570.00 13,575.00 4.8K
09:35 13,575.00 13,575.00 13,550.00 13,560.00 2.4K
09:40 13,555.00 13,565.00 13,550.00 13,550.00 2.7K
09:45 13,550.00 13,560.00 13,545.00 13,560.00 8.6K
09:50 13,555.00 13,565.00 13,550.00 13,550.00 6.9K
09:55 13,545.00 13,560.00 13,545.00 13,550.00 10.7K
10:00 13,560.00 13,575.00 13,550.00 13,575.00 3.4K
10:05 13,575.00 13,575.00 13,560.00 13,565.00 1.1K
10:10 13,565.00 13,575.00 13,565.00 13,570.00 4.4K
10:15 13,575.00 13,580.00 13,560.00 13,575.00 21.6K
10:20 13,575.00 13,595.00 13,570.00 13,595.00 26.7K
10:25 13,590.00 13,595.00 13,575.00 13,590.00 2.2K
10:30 13,585.00 13,600.00 13,585.00 13,590.00 10.0K
10:35 13,595.00 13,605.00 13,590.00 13,590.00 5.6K
10:40 13,590.00 13,600.00 13,580.00 13,580.00 1.8K
10:45 13,580.00 13,600.00 13,580.00 13,595.00 3.1K
10:50 13,595.00 13,595.00 13,585.00 13,585.00 0.3K
10:55 13,585.00 13,585.00 13,575.00 13,580.00 1.8K
11:00 13,580.00 13,590.00 13,565.00 13,570.00 3.6K
11:05 13,575.00 13,580.00 13,565.00 13,575.00 0.6K
11:10 13,570.00 13,580.00 13,565.00 13,565.00 1.0K
11:15 13,565.00 13,570.00 13,565.00 13,570.00 8.1K
11:20 13,570.00 13,590.00 13,565.00 13,580.00 16.0K
11:25 13,580.00 13,585.00 13,580.00 13,580.00 0.9K
11:30 13,585.00 13,590.00 13,580.00 13,585.00 2.0K
11:35 13,590.00 13,600.00 13,585.00 13,595.00 9.5K
11:40 13,595.00 13,605.00 13,595.00 13,600.00 0.3K
11:45 13,590.00 13,605.00 13,590.00 13,590.00 0.9K
11:50 13,590.00 13,590.00 13,585.00 13,585.00 1.8K
11:55 13,570.00 13,580.00 13,570.00 13,570.00 1.6K
12:00 13,580.00 13,580.00 13,575.00 13,575.00 0.1K
12:05 13,570.00 13,570.00 13,560.00 13,565.00 4.1K
12:10 13,565.00 13,565.00 13,545.00 13,545.00 1.1K
12:15 13,545.00 13,547.00 13,530.00 13,530.00 1.9K
12:20 13,540.00 13,545.00 13,535.00 13,535.00 3.7K
12:25 13,540.00 13,550.00 13,535.00 13,550.00 1.9K
12:30 13,540.00 13,550.00 13,530.00 13,540.00 1.9K
12:35 13,545.00 13,545.00 13,530.00 13,530.00 4.3K
12:40 13,530.00 13,530.00 13,525.00 13,525.00 2.9K
12:45 13,525.00 13,535.00 13,525.00 13,530.00 1.1K
12:50 13,535.00 13,535.00 13,520.00 13,520.00 1.4K
12:55 13,520.00 13,535.00 13,520.00 13,530.00 0.3K
13:00 13,525.00 13,535.00 13,525.00 13,535.00 4.0K
13:05 13,535.00 13,550.00 13,530.00 13,545.00 4.6K
13:10 13,550.00 13,550.00 13,540.00 13,540.00 0.5K
13:15 13,545.00 13,545.00 13,530.00 13,540.00 2.0K
13:20 13,540.00 13,545.00 13,540.00 13,540.00 0.2K
13:25 13,535.00 13,540.00 13,525.00 13,525.00 1.2K
13:30 13,525.00 13,540.00 13,520.00 13,520.00 2.8K
13:35 13,535.00 13,535.00 13,520.00 13,530.00 5.3K
13:40 13,530.00 13,535.00 13,520.00 13,535.00 7.7K
13:45 13,530.00 13,535.00 13,525.00 13,525.00 6.0K
13:50 13,525.00 13,535.00 13,525.00 13,525.00 1.7K
13:55 13,525.00 13,530.00 13,525.00 13,530.00 2.7K
14:00 13,525.00 13,530.00 13,525.00 13,525.00 4.9K
14:05 13,525.00 13,540.00 13,525.00 13,530.00 10.6K
14:10 13,530.00 13,540.00 13,530.00 13,535.00 12.8K
14:15 13,540.00 13,550.00 13,530.00 13,550.00 7.3K
14:20 13,545.00 13,550.00 13,540.00 13,540.00 3.1K
14:25 13,535.00 13,545.00 13,535.00 13,535.00 3.1K
14:30 13,535.00 13,545.00 13,525.00 13,535.00 3.5K
14:35 13,530.00 13,540.00 13,525.00 13,535.00 7.5K
14:40 13,530.00 13,550.00 13,530.00 13,545.00 6.2K
14:45 13,550.00 13,550.00 13,540.00 13,545.00 6.3K
14:50 13,545.00 13,550.00 13,545.00 13,550.00 1.8K
14:55 13,545.00 13,550.00 13,545.00 13,550.00 5.0K
15:00 13,550.00 13,555.00 13,545.00 13,550.00 6.2K
15:05 13,555.00 13,565.00 13,545.00 13,565.00 15.0K
15:10 13,565.00 13,570.00 13,555.00 13,570.00 11.1K
15:15 13,570.00 13,570.00 13,530.00 13,530.00 6.8K
15:25 13,560.00 13,560.00 13,560.00 13,560.00 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음