신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,370.00 13,370.00 13,340.00 13,360.00 4.1K
09:05 13,360.00 13,375.00 13,355.00 13,375.00 10.5K
09:10 13,375.00 13,430.00 13,370.00 13,395.00 1.0K
09:15 13,395.00 13,425.00 13,330.00 13,335.00 19.3K
09:20 13,350.00 13,350.00 13,330.00 13,330.00 1.5K
09:25 13,330.00 13,340.00 13,300.00 13,300.00 2.5K
09:30 13,305.00 13,345.00 13,300.00 13,340.00 2.8K
09:35 13,340.00 13,385.00 13,305.00 13,375.00 8.7K
09:40 13,375.00 13,385.00 13,370.00 13,385.00 55.9K
09:45 13,385.00 13,385.00 13,380.00 13,380.00 4.3K
09:50 13,380.00 13,385.00 13,355.00 13,355.00 2.1K
09:55 13,355.00 13,385.00 13,355.00 13,385.00 0.4K
10:00 13,390.00 13,390.00 13,365.00 13,390.00 1.6K
10:05 13,390.00 13,390.00 13,365.00 13,380.00 5.7K
10:10 13,380.00 13,400.00 13,360.00 13,395.00 0.6K
10:15 13,395.00 13,400.00 13,360.00 13,360.00 0.6K
10:20 13,390.00 13,390.00 13,360.00 13,380.00 0.4K
10:25 13,380.00 13,385.00 13,360.00 13,375.00 1.6K
10:30 13,380.00 13,385.00 13,360.00 13,380.00 0.8K
10:35 13,380.00 13,380.00 13,355.00 13,355.00 1.1K
10:40 13,375.00 13,375.00 13,355.00 13,355.00 0.4K
10:45 13,355.00 13,365.00 13,355.00 13,365.00 2.2K
10:50 13,365.00 13,370.00 13,355.00 13,355.00 2.1K
10:55 13,355.00 13,360.00 13,355.00 13,360.00 2.5K
11:00 13,360.00 13,360.00 13,350.00 13,350.00 6.2K
11:05 13,350.00 13,350.00 13,330.00 13,335.00 13.4K
11:10 13,335.00 13,350.00 13,330.00 13,350.00 0.6K
11:15 13,340.00 13,350.00 13,340.00 13,350.00 2.0K
11:20 13,355.00 13,360.00 13,350.00 13,355.00 1.3K
11:25 13,355.00 13,375.00 13,355.00 13,360.00 5.2K
11:30 13,360.00 13,360.00 13,350.00 13,350.00 1.0K
11:35 13,350.00 13,350.00 13,300.00 13,305.00 1.1K
11:40 13,305.00 13,350.00 13,300.00 13,350.00 0.9K
11:45 13,345.00 13,350.00 13,300.00 13,345.00 1.1K
11:50 13,345.00 13,345.00 13,300.00 13,300.00 1.0K
11:55 13,300.00 13,345.00 13,295.00 13,340.00 4.1K
12:00 13,315.00 13,345.00 13,315.00 13,340.00 1.3K
12:05 13,340.00 13,365.00 13,315.00 13,350.00 6.7K
12:10 13,325.00 13,330.00 13,305.00 13,330.00 3.3K
12:15 13,310.00 13,345.00 13,310.00 13,345.00 3.4K
12:20 13,345.00 13,350.00 13,320.00 13,325.00 0.8K
12:25 13,325.00 13,375.00 13,325.00 13,375.00 1.5K
12:30 13,375.00 13,375.00 13,325.00 13,370.00 0.8K
12:35 13,375.00 13,375.00 13,352.00 13,375.00 0.6K
12:40 13,370.00 13,370.00 13,350.00 13,370.00 0.3K
12:45 13,350.00 13,355.00 13,350.00 13,355.00 0.0K
12:50 13,340.00 13,340.00 13,330.00 13,335.00 0.6K
12:55 13,335.00 13,370.00 13,325.00 13,345.00 1.4K
13:00 13,345.00 13,350.00 13,315.00 13,315.00 0.8K
13:05 13,335.00 13,340.00 13,315.00 13,340.00 0.4K
13:10 13,340.00 13,340.00 13,315.00 13,320.00 0.0K
13:15 13,335.00 13,335.00 13,315.00 13,325.00 0.9K
13:20 13,325.00 13,335.00 13,325.00 13,325.00 0.3K
13:25 13,335.00 13,335.00 13,315.00 13,315.00 1.4K
13:30 13,315.00 13,340.00 13,315.00 13,340.00 0.6K
13:35 13,345.00 13,345.00 13,325.00 13,345.00 0.8K
13:40 13,345.00 13,360.00 13,335.00 13,352.00 0.7K
13:45 13,352.00 13,360.00 13,350.00 13,360.00 0.6K
13:50 13,355.00 13,370.00 13,350.00 13,370.00 0.8K
13:55 13,370.00 13,370.00 13,365.00 13,365.00 0.2K
14:00 13,365.00 13,370.00 13,365.00 13,370.00 1.1K
14:05 13,370.00 13,370.00 13,360.00 13,360.00 0.2K
14:10 13,360.00 13,370.00 13,350.00 13,370.00 1.1K
14:15 13,365.00 13,385.00 13,355.00 13,380.00 3.2K
14:20 13,380.00 13,385.00 13,355.00 13,370.00 1.3K
14:25 13,370.00 13,385.00 13,355.00 13,360.00 0.7K
14:30 13,370.00 13,395.00 13,370.00 13,390.00 3.0K
14:35 13,375.00 13,395.00 13,355.00 13,390.00 2.3K
14:40 13,355.00 13,390.00 13,350.00 13,390.00 0.7K
14:45 13,390.00 13,390.00 13,345.00 13,390.00 4.2K
14:50 13,390.00 13,395.00 13,380.00 13,380.00 2.2K
14:55 13,360.00 13,385.00 13,360.00 13,380.00 2.4K
15:00 13,380.00 13,380.00 13,350.00 13,375.00 0.8K
15:05 13,375.00 13,380.00 13,375.00 13,380.00 0.5K
15:10 13,380.00 13,380.00 13,355.00 13,355.00 2.6K
15:15 13,355.00 13,385.00 13,350.00 13,385.00 0.8K
15:25 13,395.00 13,395.00 13,395.00 13,395.00 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음