15,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,120.00 | 15,150.00 | 15,085.00 | 15,105.00 | 39.9K |
| 09:05 | 15,095.00 | 15,105.00 | 15,085.00 | 15,085.00 | 31.1K |
| 09:10 | 15,090.00 | 15,120.00 | 15,085.00 | 15,105.00 | 38.7K |
| 09:15 | 15,110.00 | 15,110.00 | 15,085.00 | 15,085.00 | 27.1K |
| 09:20 | 15,085.00 | 15,100.00 | 15,085.00 | 15,095.00 | 38.2K |
| 09:25 | 15,095.00 | 15,100.00 | 15,095.00 | 15,100.00 | 26.1K |
| 09:30 | 15,095.00 | 15,100.00 | 15,090.00 | 15,095.00 | 43.6K |
| 09:35 | 15,100.00 | 15,100.00 | 15,090.00 | 15,100.00 | 64.8K |
| 09:40 | 15,100.00 | 15,100.00 | 15,090.00 | 15,090.00 | 26.6K |
| 09:45 | 15,095.00 | 15,095.00 | 15,080.00 | 15,085.00 | 4.6K |
| 09:50 | 15,085.00 | 15,085.00 | 15,070.00 | 15,070.00 | 21.0K |
| 09:55 | 15,070.00 | 15,080.00 | 15,070.00 | 15,077.00 | 47.1K |
| 10:00 | 15,080.00 | 15,080.00 | 15,070.00 | 15,075.00 | 40.2K |
| 10:05 | 15,075.00 | 15,080.00 | 15,070.00 | 15,075.00 | 27.0K |
| 10:10 | 15,075.00 | 15,080.00 | 15,070.00 | 15,080.00 | 56.0K |
| 10:15 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 20.9K |
| 10:20 | 15,070.00 | 15,080.00 | 15,070.00 | 15,070.00 | 42.2K |
| 10:25 | 15,075.00 | 15,085.00 | 15,075.00 | 15,080.00 | 41.4K |
| 10:30 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 78.2K |
| 10:35 | 15,080.00 | 15,090.00 | 15,070.00 | 15,070.00 | 38.2K |
| 10:40 | 15,085.00 | 15,085.00 | 15,070.00 | 15,075.00 | 32.1K |
| 10:45 | 15,075.00 | 15,085.00 | 15,075.00 | 15,080.00 | 50.9K |
| 10:50 | 15,080.00 | 15,080.00 | 15,065.00 | 15,075.00 | 22.9K |
| 10:55 | 15,070.00 | 15,085.00 | 15,070.00 | 15,080.00 | 40.0K |
| 11:00 | 15,080.00 | 15,085.00 | 15,075.00 | 15,075.00 | 54.9K |
| 11:05 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 28.3K |
| 11:10 | 15,070.00 | 15,080.00 | 15,070.00 | 15,075.00 | 4.4K |
| 11:15 | 15,070.00 | 15,085.00 | 15,070.00 | 15,085.00 | 73.3K |
| 11:20 | 15,075.00 | 15,085.00 | 15,075.00 | 15,080.00 | 2.6K |
| 11:25 | 15,080.00 | 15,080.00 | 15,075.00 | 15,075.00 | 1.7K |
| 11:30 | 15,080.00 | 15,085.00 | 15,075.00 | 15,085.00 | 94.1K |
| 11:35 | 15,075.00 | 15,085.00 | 15,060.00 | 15,060.00 | 5.1K |
| 11:40 | 15,060.00 | 15,070.00 | 15,060.00 | 15,060.00 | 3.5K |
| 11:45 | 15,060.00 | 15,080.00 | 15,060.00 | 15,075.00 | 3.0K |
| 11:50 | 15,075.00 | 15,080.00 | 15,065.00 | 15,070.00 | 1.3K |
| 11:55 | 15,075.00 | 15,080.00 | 15,065.00 | 15,075.00 | 1.9K |
| 12:00 | 15,065.00 | 15,075.00 | 15,065.00 | 15,070.00 | 2.8K |
| 12:05 | 15,070.00 | 15,075.00 | 15,070.00 | 15,075.00 | 2.1K |
| 12:10 | 15,075.00 | 15,085.00 | 15,070.00 | 15,080.00 | 2.9K |
| 12:15 | 15,085.00 | 15,095.00 | 15,080.00 | 15,090.00 | 344.6K |
| 12:20 | 15,090.00 | 15,095.00 | 15,085.00 | 15,090.00 | 35.0K |
| 12:25 | 15,090.00 | 15,090.00 | 15,080.00 | 15,085.00 | 21.1K |
| 12:30 | 15,085.00 | 15,090.00 | 15,080.00 | 15,090.00 | 69.6K |
| 12:35 | 15,090.00 | 15,095.00 | 15,085.00 | 15,090.00 | 32.5K |
| 12:40 | 15,090.00 | 15,100.00 | 15,085.00 | 15,095.00 | 33.2K |
| 12:45 | 15,095.00 | 15,100.00 | 15,090.00 | 15,095.00 | 40.7K |
| 12:50 | 15,095.00 | 15,105.00 | 15,090.00 | 15,090.00 | 58.8K |
| 12:55 | 15,090.00 | 15,105.00 | 15,090.00 | 15,095.00 | 35.2K |
| 13:00 | 15,100.00 | 15,100.00 | 15,095.00 | 15,095.00 | 35.5K |
| 13:05 | 15,100.00 | 15,105.00 | 15,095.00 | 15,100.00 | 33.4K |
| 13:10 | 15,100.00 | 15,105.00 | 15,090.00 | 15,100.00 | 36.3K |
| 13:15 | 15,090.00 | 15,110.00 | 15,085.00 | 15,095.00 | 37.1K |
| 13:20 | 15,095.00 | 15,100.00 | 15,090.00 | 15,090.00 | 51.5K |
| 13:25 | 15,090.00 | 15,100.00 | 15,090.00 | 15,100.00 | 34.1K |
| 13:30 | 15,095.00 | 15,100.00 | 15,090.00 | 15,100.00 | 32.9K |
| 13:35 | 15,095.00 | 15,095.00 | 15,090.00 | 15,095.00 | 47.0K |
| 13:40 | 15,095.00 | 15,100.00 | 15,090.00 | 15,095.00 | 50.4K |
| 13:45 | 15,100.00 | 15,105.00 | 15,095.00 | 15,100.00 | 45.0K |
| 13:50 | 15,100.00 | 15,105.00 | 15,095.00 | 15,100.00 | 34.0K |
| 13:55 | 15,095.00 | 15,105.00 | 15,095.00 | 15,095.00 | 33.3K |
| 14:00 | 15,110.00 | 15,115.00 | 15,095.00 | 15,095.00 | 45.9K |
| 14:05 | 15,095.00 | 15,110.00 | 15,095.00 | 15,095.00 | 71.2K |
| 14:10 | 15,095.00 | 15,100.00 | 15,090.00 | 15,095.00 | 63.1K |
| 14:15 | 15,095.00 | 15,100.00 | 15,090.00 | 15,090.00 | 49.9K |
| 14:20 | 15,095.00 | 15,100.00 | 15,090.00 | 15,095.00 | 158.5K |
| 14:25 | 15,100.00 | 15,105.00 | 15,095.00 | 15,105.00 | 276.7K |
| 14:30 | 15,105.00 | 15,105.00 | 15,095.00 | 15,095.00 | 3.8K |
| 14:35 | 15,100.00 | 15,105.00 | 15,095.00 | 15,105.00 | 6.6K |
| 14:40 | 15,105.00 | 15,105.00 | 15,095.00 | 15,100.00 | 84.5K |
| 14:45 | 15,095.00 | 15,105.00 | 15,095.00 | 15,100.00 | 15.6K |
| 14:50 | 15,105.00 | 15,105.00 | 15,100.00 | 15,105.00 | 50.5K |
| 14:55 | 15,105.00 | 15,105.00 | 15,095.00 | 15,100.00 | 4.5K |
| 15:00 | 15,100.00 | 15,100.00 | 15,090.00 | 15,090.00 | 62.8K |
| 15:05 | 15,090.00 | 15,095.00 | 15,085.00 | 15,085.00 | 2.2K |
| 15:10 | 15,085.00 | 15,090.00 | 15,085.00 | 15,085.00 | 1.7K |
| 15:15 | 15,090.00 | 15,095.00 | 15,080.00 | 15,085.00 | 1.6K |
| 15:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 83.7K |