Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.16 79.18 79.10 79.15 0.0K
09:05 79.15 79.21 79.13 79.21 0.0K
09:10 79.20 79.29 79.19 79.28 0.0K
09:15 79.28 79.30 79.24 79.24 0.0K
09:20 79.21 79.21 78.98 78.98 0.0K
09:25 79.00 79.03 78.98 78.98 0.0K
09:30 78.99 79.00 78.95 78.97 0.0K
09:35 78.98 79.01 78.97 78.97 0.0K
09:40 78.98 78.98 78.92 78.96 0.0K
09:45 78.96 79.03 78.96 79.03 0.0K
09:50 79.02 79.06 79.01 79.03 0.0K
09:55 79.02 79.06 79.02 79.04 0.0K
10:00 79.04 79.07 79.03 79.06 0.0K
10:05 79.07 79.09 79.06 79.08 0.0K
10:10 79.07 79.10 79.03 79.10 0.0K
10:15 79.10 79.12 79.10 79.12 0.0K
10:20 79.12 79.15 79.09 79.15 0.0K
10:25 79.15 79.16 79.14 79.16 0.0K
10:30 79.15 79.16 79.12 79.13 0.0K
10:35 79.11 79.15 79.09 79.15 0.0K
10:40 79.15 79.16 79.14 79.14 0.0K
10:45 79.15 79.20 79.15 79.20 0.0K
10:50 79.20 79.23 79.19 79.22 0.0K
10:55 79.23 79.27 79.23 79.27 0.0K
11:00 79.27 79.28 79.23 79.24 0.0K
11:05 79.24 79.27 79.23 79.23 0.0K
11:10 79.23 79.23 79.20 79.20 0.0K
11:15 79.19 79.22 79.18 79.18 0.0K
11:20 79.20 79.20 79.16 79.17 0.0K
11:25 79.18 79.18 79.15 79.15 0.0K
11:30 79.14 79.17 79.14 79.15 0.0K
11:35 79.14 79.14 79.12 79.13 0.0K
11:40 79.13 79.16 79.13 79.15 0.0K
11:45 79.14 79.16 79.09 79.09 0.0K
11:50 79.08 79.08 79.07 79.07 0.0K
11:55 79.09 79.09 79.07 79.07 0.0K
12:00 79.07 79.07 79.06 79.06 0.0K
12:05 79.06 79.07 79.05 79.05 0.0K
12:10 79.06 79.06 78.99 79.00 0.0K
12:15 79.00 79.00 78.98 78.98 0.0K
12:20 78.98 78.99 78.93 78.93 0.0K
12:25 78.93 78.95 78.92 78.94 0.0K
12:30 78.94 78.97 78.94 78.96 0.0K
12:35 78.98 78.99 78.97 78.99 0.0K
12:40 78.99 79.01 78.98 79.01 0.0K
12:45 79.02 79.04 79.02 79.04 0.0K
12:50 79.04 79.08 79.04 79.08 0.0K
12:55 79.08 79.10 79.08 79.09 0.0K
13:00 79.09 79.09 79.05 79.05 0.0K
13:05 79.05 79.05 79.03 79.03 0.0K
13:10 79.04 79.06 79.04 79.06 0.0K
13:15 79.07 79.08 79.07 79.08 0.0K
13:20 79.09 79.15 79.09 79.14 0.0K
13:25 79.14 79.17 79.14 79.15 0.0K
13:30 79.15 79.16 79.13 79.14 0.0K
13:35 79.15 79.17 79.15 79.16 0.0K
13:40 79.16 79.17 79.15 79.15 0.0K
13:45 79.15 79.18 79.15 79.17 0.0K
13:50 79.17 79.17 79.14 79.15 0.0K
13:55 79.15 79.18 79.15 79.16 0.0K
14:00 79.15 79.16 79.13 79.14 0.0K
14:05 79.16 79.18 79.16 79.17 0.0K
14:10 79.17 79.17 79.11 79.12 0.0K
14:15 79.13 79.13 79.08 79.09 0.0K
14:20 79.09 79.13 79.09 79.13 0.0K
14:25 79.12 79.14 79.12 79.14 0.0K
14:30 79.14 79.17 79.14 79.16 0.0K
14:35 79.16 79.22 79.16 79.19 0.0K
14:40 79.19 79.22 79.19 79.22 0.0K
14:45 79.22 79.22 79.21 79.21 0.0K
14:50 79.22 79.23 79.22 79.23 0.0K
14:55 79.22 79.22 79.14 79.15 0.0K
15:00 79.15 79.15 79.11 79.11 0.0K
15:05 79.11 79.11 79.06 79.06 0.0K
15:10 79.06 79.10 79.06 79.08 0.0K
15:15 79.09 79.13 79.09 79.13 0.0K
15:20 79.14 79.15 79.14 79.15 0.0K
15:25 79.15 79.17 79.14 79.17 0.0K
15:30 79.17 79.27 79.17 79.26 0.0K
15:35 79.25 79.26 79.23 79.24 0.0K
15:40 79.25 79.30 79.25 79.29 0.0K
15:45 79.27 79.28 79.22 79.24 0.0K
15:50 79.24 79.26 79.22 79.26 0.0K
15:55 79.27 79.29 79.25 79.28 0.0K
16:00 79.29 79.33 79.27 79.27 0.0K
16:05 79.27 79.29 79.26 79.29 0.0K
16:10 79.29 79.31 79.28 79.30 0.0K
16:15 79.30 79.30 79.23 79.27 0.0K
16:20 79.27 79.31 79.26 79.30 0.0K
16:25 79.32 79.32 79.30 79.31 0.0K
16:30 79.30 79.32 79.29 79.31 0.0K
16:35 79.31 79.32 79.25 79.25 0.0K
16:40 79.25 79.30 79.25 79.29 0.0K
16:45 79.29 79.29 79.22 79.23 0.0K
16:50 79.22 79.25 79.22 79.24 0.0K
16:55 79.23 79.26 79.23 79.25 0.0K
17:00 79.25 79.28 79.25 79.26 0.0K
17:05 79.25 79.28 79.25 79.27 0.0K
17:10 79.26 79.31 79.26 79.30 0.0K
17:15 79.31 79.32 79.30 79.30 0.0K
17:20 79.31 79.33 79.31 79.32 0.0K
17:25 79.32 79.33 79.30 79.30 0.0K
17:30 79.30 79.31 79.29 79.29 0.0K
17:35 79.28 79.31 79.28 79.31 0.0K
17:40 79.31 79.32 79.31 79.32 0.0K
17:45 79.31 79.31 79.31 79.31 0.0K
17:50 79.31 79.31 79.30 79.30 0.0K
17:55 79.30 79.30 79.29 79.29 0.0K
18:00 79.29 79.29 79.28 79.28 0.0K
18:05 79.28 79.28 79.28 79.28 0.0K
18:10 79.28 79.28 79.28 79.28 0.0K
18:15 79.28 79.29 79.27 79.29 0.0K
18:20 79.29 79.29 79.29 79.29 0.0K
18:25 79.29 79.29 79.29 79.29 0.0K
18:30 79.29 79.29 79.29 79.29 0.0K
18:35 79.29 79.29 79.29 79.29 0.0K
18:40 79.29 79.29 79.28 79.28 0.0K
18:45 79.29 79.29 79.28 79.28 0.0K
18:50 79.29 79.29 79.28 79.28 0.0K
18:55 79.28 79.29 79.28 79.29 0.0K
19:00 79.28 79.29 79.28 79.29 0.0K
19:05 79.29 79.29 79.29 79.29 0.0K
19:10 79.29 79.29 79.29 79.29 0.0K
19:15 79.29 79.29 79.29 79.29 0.0K
19:20 79.29 79.30 79.29 79.30 0.0K
19:25 79.30 79.30 79.30 79.30 0.0K
19:30 79.30 79.30 79.30 79.30 0.0K
19:35 79.30 79.30 79.30 79.30 0.0K
19:40 79.30 79.31 79.30 79.31 0.0K
19:45 79.30 79.31 79.30 79.31 0.0K
19:50 79.30 79.31 79.30 79.31 0.0K
19:55 79.31 79.31 79.31 79.31 0.0K
20:00 79.31 79.31 79.31 79.31 0.0K
20:05 79.31 79.31 79.31 79.31 0.0K
20:10 79.31 79.31 79.31 79.31 0.0K
20:15 79.31 79.31 79.31 79.31 0.0K
20:20 79.31 79.31 79.31 79.31 0.0K
20:25 79.31 79.31 79.31 79.31 0.0K
20:30 79.31 79.31 79.31 79.31 0.0K
20:35 79.31 79.31 79.31 79.31 0.0K
20:40 79.31 79.31 79.31 79.31 0.0K
20:45 79.31 79.31 79.31 79.31 0.0K
20:50 79.31 79.31 79.31 79.31 0.0K
20:55 79.31 79.31 79.31 79.31 0.0K
21:00 79.31 79.31 79.31 79.31 0.0K
21:05 79.31 79.31 79.31 79.31 0.0K
21:10 79.31 79.31 79.31 79.31 0.0K
21:15 79.31 79.31 79.31 79.31 0.0K
21:20 79.31 79.31 79.31 79.31 0.0K
21:25 79.31 79.31 79.31 79.31 0.0K
21:30 79.31 79.31 79.31 79.31 0.0K
21:35 79.31 79.31 79.31 79.31 0.0K
21:40 79.31 79.31 79.31 79.31 0.0K
21:45 79.31 79.31 79.31 79.31 0.0K
21:50 79.31 79.31 79.31 79.31 0.0K
21:55 79.31 79.31 79.31 79.31 0.0K
22:00 79.31 79.31 79.31 79.31 0.0K
22:05 79.31 79.31 79.31 79.31 0.0K
22:10 79.31 79.31 79.31 79.31 0.0K
22:15 79.31 79.31 79.31 79.31 0.0K
22:20 79.31 79.31 79.31 79.31 0.0K
22:25 79.31 79.31 79.31 79.31 0.0K
22:30 79.31 79.31 79.31 79.31 0.0K
22:35 79.31 79.31 79.31 79.31 0.0K
22:40 79.31 79.31 79.31 79.31 0.0K
22:45 79.31 79.31 79.31 79.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음