Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.70 79.70 79.43 79.46 0.0K
09:05 79.49 79.59 79.47 79.59 0.0K
09:25 79.43 79.43 79.43 79.43 0.0K
09:30 79.43 79.46 79.41 79.45 0.0K
09:35 79.46 79.50 79.42 79.42 0.0K
09:40 79.41 79.49 79.41 79.48 0.0K
09:45 79.48 79.53 79.48 79.52 0.0K
09:50 79.52 79.54 79.51 79.54 0.0K
09:55 79.54 79.56 79.53 79.53 0.0K
10:00 79.53 79.59 79.53 79.54 0.0K
10:05 79.54 79.54 79.47 79.48 0.0K
10:10 79.49 79.52 79.49 79.51 0.0K
10:15 79.49 79.53 79.49 79.51 0.0K
10:20 79.51 79.51 79.46 79.49 0.0K
10:25 79.48 79.49 79.45 79.49 0.0K
10:30 79.49 79.49 79.47 79.47 0.0K
10:35 79.47 79.49 79.46 79.48 0.0K
10:40 79.47 79.49 79.40 79.40 0.0K
10:45 79.40 79.45 79.40 79.42 0.0K
10:50 79.42 79.42 79.38 79.39 0.0K
10:55 79.38 79.38 79.33 79.33 0.0K
11:10 79.34 79.45 79.33 79.44 0.0K
11:15 79.45 79.49 79.45 79.49 0.0K
11:20 79.49 79.55 79.49 79.54 0.0K
11:25 79.54 79.55 79.52 79.52 0.0K
11:30 79.51 79.53 79.49 79.52 0.0K
11:35 79.52 79.54 79.51 79.51 0.0K
11:40 79.51 79.55 79.51 79.55 0.0K
11:45 79.54 79.54 79.49 79.49 0.0K
11:50 79.48 79.52 79.48 79.50 0.0K
11:55 79.49 79.49 79.47 79.48 0.0K
12:10 79.56 79.56 79.55 79.55 0.0K
12:15 79.56 79.60 79.56 79.60 0.0K
12:20 79.60 79.62 79.60 79.61 0.0K
12:30 79.61 79.62 79.61 79.62 0.0K
12:35 79.62 79.62 79.60 79.61 0.0K
12:40 79.62 79.64 79.60 79.63 0.0K
12:45 79.64 79.69 79.63 79.68 0.0K
12:50 79.68 79.69 79.67 79.69 0.0K
12:55 79.69 79.70 79.69 79.70 0.0K
13:00 79.70 79.72 79.69 79.72 0.0K
13:05 79.70 79.78 79.70 79.78 0.0K
13:10 79.78 79.83 79.78 79.80 0.0K
13:15 79.79 79.81 79.78 79.80 0.0K
13:20 79.80 79.82 79.80 79.81 0.0K
13:25 79.81 79.82 79.79 79.80 0.0K
13:30 79.79 79.81 79.74 79.74 0.0K
13:35 79.74 79.76 79.73 79.76 0.0K
13:40 79.76 79.82 79.76 79.81 0.0K
13:45 79.82 79.86 79.81 79.85 0.0K
13:50 79.85 79.86 79.79 79.86 0.0K
13:55 79.84 79.85 79.82 79.82 0.0K
14:00 79.83 79.84 79.81 79.84 0.0K
14:05 79.83 79.84 79.82 79.84 0.0K
14:20 79.85 79.86 79.85 79.86 0.0K
14:25 79.86 79.88 79.85 79.85 0.0K
14:30 79.87 79.87 79.85 79.86 0.0K
14:35 79.88 79.89 79.85 79.86 0.0K
14:40 79.86 79.93 79.86 79.93 0.0K
14:45 79.96 79.96 79.90 79.90 0.0K
14:50 79.89 79.89 79.82 79.82 0.0K
14:55 79.82 79.82 79.77 79.80 0.0K
15:00 79.80 79.81 79.75 79.75 0.0K
15:05 79.74 79.75 79.69 79.69 0.0K
15:10 79.69 79.70 79.67 79.70 0.0K
15:15 79.70 79.72 79.70 79.71 0.0K
15:20 79.72 79.74 79.72 79.74 0.0K
15:25 79.74 79.76 79.73 79.75 0.0K
15:30 79.75 79.75 79.70 79.74 0.0K
15:35 79.74 79.74 79.67 79.69 0.0K
15:40 79.69 79.72 79.67 79.68 0.0K
15:45 79.68 79.68 79.65 79.65 0.0K
15:50 79.65 79.66 79.54 79.55 0.0K
15:55 79.55 79.56 79.53 79.54 0.0K
16:10 79.48 79.49 79.42 79.42 0.0K
16:15 79.41 79.42 79.37 79.37 0.0K
16:20 79.36 79.42 79.35 79.41 0.0K
16:25 79.41 79.41 79.35 79.37 0.0K
16:30 79.36 79.38 79.34 79.35 0.0K
16:35 79.36 79.39 79.36 79.38 0.0K
16:40 79.37 79.40 79.37 79.38 0.0K
16:45 79.38 79.39 79.38 79.39 0.0K
17:00 79.46 79.46 79.45 79.45 0.0K
17:05 79.46 79.50 79.45 79.50 0.0K
17:10 79.51 79.53 79.50 79.52 0.0K
17:15 79.53 79.54 79.51 79.52 0.0K
17:20 79.51 79.52 79.51 79.52 0.0K
17:35 79.51 79.51 79.51 79.51 0.0K
17:40 79.50 79.51 79.50 79.51 0.0K
17:45 79.50 79.50 79.50 79.50 0.0K
18:00 79.51 79.51 79.51 79.51 0.0K
18:05 79.51 79.52 79.51 79.52 0.0K
18:10 79.51 79.51 79.51 79.51 0.0K
18:15 79.51 79.52 79.51 79.52 0.0K
18:20 79.51 79.51 79.51 79.51 0.0K
18:25 79.51 79.51 79.51 79.51 0.0K
18:30 79.51 79.51 79.51 79.51 0.0K
18:35 79.51 79.51 79.51 79.51 0.0K
18:40 79.51 79.52 79.51 79.52 0.0K
18:45 79.51 79.52 79.51 79.52 0.0K
18:50 79.52 79.52 79.52 79.52 0.0K
18:55 79.52 79.52 79.52 79.52 0.0K
19:00 79.52 79.52 79.51 79.51 0.0K
19:05 79.52 79.52 79.51 79.51 0.0K
19:25 79.51 79.51 79.51 79.51 0.0K
19:30 79.51 79.51 79.51 79.51 0.0K
19:35 79.51 79.51 79.51 79.51 0.0K
19:40 79.51 79.51 79.51 79.51 0.0K
19:45 79.51 79.52 79.51 79.52 0.0K
19:50 79.51 79.52 79.51 79.52 0.0K
19:55 79.51 79.52 79.51 79.52 0.0K
20:00 79.51 79.51 79.51 79.51 0.0K
20:05 79.51 79.51 79.51 79.51 0.0K
20:10 79.51 79.51 79.51 79.51 0.0K
20:15 79.51 79.51 79.51 79.51 0.0K
20:20 79.51 79.51 79.51 79.51 0.0K
20:45 79.52 79.52 79.52 79.52 0.0K
20:50 79.52 79.52 79.52 79.52 0.0K
20:55 79.52 79.52 79.52 79.52 0.0K
21:00 79.52 79.52 79.52 79.52 0.0K
21:05 79.52 79.52 79.51 79.51 0.0K
21:10 79.51 79.52 79.51 79.52 0.0K
21:15 79.52 79.52 79.50 79.50 0.0K
21:20 79.50 79.51 79.49 79.51 0.0K
21:25 79.50 79.50 79.50 79.50 0.0K
21:30 79.50 79.50 79.50 79.50 0.0K
21:45 79.51 79.51 79.51 79.51 0.0K
21:50 79.51 79.51 79.51 79.51 0.0K
21:55 79.51 79.51 79.51 79.51 0.0K
22:00 79.51 79.51 79.51 79.51 0.0K
22:05 79.51 79.51 79.51 79.51 0.0K
22:10 79.51 79.51 79.51 79.51 0.0K
22:15 79.51 79.51 79.51 79.51 0.0K
22:20 79.51 79.51 79.51 79.51 0.0K
22:25 79.51 79.51 79.51 79.51 0.0K
22:30 79.51 79.51 79.51 79.51 0.0K
22:35 79.51 79.51 79.51 79.51 0.0K
22:40 79.51 79.51 79.51 79.51 0.0K
22:45 79.51 79.53 79.51 79.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음