Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.50 79.50 79.14 79.14 0.0K
09:05 79.14 79.15 79.12 79.13 0.0K
09:20 79.17 79.18 79.16 79.16 0.0K
09:25 79.17 79.17 79.11 79.15 0.0K
09:30 79.17 79.25 79.17 79.25 0.0K
09:35 79.25 79.26 79.24 79.26 0.0K
09:40 79.26 79.32 79.26 79.30 0.0K
09:45 79.31 79.33 79.30 79.32 0.0K
09:50 79.33 79.33 79.30 79.32 0.0K
09:55 79.31 79.36 79.31 79.35 0.0K
10:00 79.34 79.41 79.34 79.41 0.0K
10:05 79.42 79.46 79.41 79.46 0.0K
10:10 79.46 79.48 79.43 79.43 0.0K
10:15 79.42 79.43 79.40 79.43 0.0K
10:20 79.42 79.42 79.32 79.33 0.0K
10:25 79.33 79.35 79.31 79.31 0.0K
10:30 79.31 79.34 79.30 79.33 0.0K
10:45 79.25 79.25 79.24 79.24 0.0K
10:50 79.24 79.24 79.22 79.23 0.0K
10:55 79.23 79.23 79.22 79.22 0.0K
11:00 79.24 79.29 79.24 79.27 0.0K
11:05 79.28 79.28 79.22 79.24 0.0K
11:10 79.24 79.24 79.20 79.21 0.0K
11:15 79.22 79.22 79.21 79.21 0.0K
11:20 79.22 79.23 79.21 79.21 0.0K
11:25 79.21 79.22 79.18 79.18 0.0K
11:30 79.19 79.20 79.17 79.20 0.0K
11:35 79.19 79.20 79.17 79.20 0.0K
11:40 79.19 79.22 79.19 79.20 0.0K
11:45 79.20 79.24 79.19 79.24 0.0K
11:50 79.24 79.24 79.22 79.23 0.0K
11:55 79.23 79.24 79.22 79.24 0.0K
12:00 79.23 79.24 79.21 79.21 0.0K
12:05 79.23 79.25 79.23 79.25 0.0K
12:20 79.24 79.24 79.22 79.22 0.0K
12:25 79.23 79.24 79.22 79.22 0.0K
12:30 79.23 79.24 79.21 79.21 0.0K
12:35 79.21 79.22 79.19 79.20 0.0K
12:40 79.21 79.22 79.19 79.19 0.0K
12:45 79.19 79.19 79.14 79.17 0.0K
12:50 79.17 79.18 79.12 79.12 0.0K
12:55 79.12 79.12 79.10 79.11 0.0K
13:00 79.11 79.11 79.09 79.10 0.0K
13:05 79.10 79.10 79.09 79.09 0.0K
13:10 79.10 79.10 79.07 79.08 0.0K
13:15 79.10 79.10 79.08 79.09 0.0K
13:20 79.09 79.09 79.07 79.08 0.0K
13:25 79.08 79.09 79.08 79.09 0.0K
13:30 79.09 79.11 79.03 79.03 0.0K
13:55 78.99 78.99 78.98 78.98 0.0K
14:00 78.99 79.00 78.96 78.97 0.0K
14:05 78.97 78.99 78.95 78.99 0.0K
14:10 78.98 79.00 78.98 79.00 0.0K
14:15 79.00 79.03 79.00 79.03 0.0K
14:20 79.03 79.05 79.03 79.05 0.0K
14:30 79.08 79.08 79.08 79.08 0.0K
14:35 79.09 79.12 79.08 79.12 0.0K
14:40 79.12 79.14 79.12 79.13 0.0K
14:45 79.12 79.14 79.12 79.13 0.0K
14:50 79.14 79.17 79.14 79.16 0.0K
14:55 79.16 79.16 79.14 79.14 0.0K
15:00 79.14 79.15 79.13 79.15 0.0K
15:05 79.15 79.15 79.13 79.13 0.0K
15:10 79.13 79.16 79.13 79.14 0.0K
15:15 79.14 79.17 79.14 79.17 0.0K
15:20 79.17 79.17 79.15 79.15 0.0K
15:25 79.15 79.15 79.13 79.14 0.0K
15:30 79.13 79.14 79.12 79.12 0.0K
15:45 79.05 79.06 79.05 79.06 0.0K
15:50 79.07 79.09 79.06 79.09 0.0K
15:55 79.09 79.12 79.07 79.12 0.0K
16:10 79.18 79.21 79.18 79.20 0.0K
16:15 79.20 79.24 79.20 79.24 0.0K
16:20 79.23 79.25 79.20 79.25 0.0K
16:25 79.25 79.25 79.22 79.24 0.0K
16:30 79.24 79.29 79.24 79.29 0.0K
16:35 79.29 79.31 79.28 79.31 0.0K
16:40 79.30 79.30 79.28 79.29 0.0K
16:45 79.30 79.31 79.29 79.29 0.0K
16:50 79.29 79.29 79.26 79.26 0.0K
16:55 79.26 79.28 79.26 79.28 0.0K
17:00 79.28 79.28 79.25 79.25 0.0K
17:05 79.24 79.25 79.21 79.21 0.0K
17:10 79.21 79.21 79.17 79.17 0.0K
17:15 79.17 79.18 79.15 79.18 0.0K
17:20 79.18 79.19 79.15 79.15 0.0K
17:25 79.14 79.14 79.13 79.13 0.0K
17:30 79.13 79.13 79.12 79.12 0.0K
17:35 79.14 79.14 79.12 79.12 0.0K
17:40 79.12 79.12 79.12 79.12 0.0K
17:45 79.12 79.12 79.12 79.12 0.0K
17:55 79.13 79.13 79.12 79.12 0.0K
18:00 79.12 79.13 79.12 79.13 0.0K
18:05 79.12 79.13 79.12 79.13 0.0K
18:10 79.12 79.13 79.12 79.13 0.0K
18:15 79.13 79.13 79.13 79.13 0.0K
18:20 79.13 79.14 79.13 79.14 0.0K
18:25 79.13 79.13 79.13 79.13 0.0K
18:30 79.13 79.14 79.13 79.14 0.0K
18:35 79.14 79.14 79.14 79.14 0.0K
18:40 79.14 79.15 79.14 79.15 0.0K
18:45 79.14 79.15 79.14 79.15 0.0K
18:50 79.15 79.16 79.15 79.16 0.0K
18:55 79.16 79.16 79.15 79.15 0.0K
19:10 79.15 79.15 79.15 79.15 0.0K
19:15 79.15 79.15 79.15 79.15 0.0K
19:20 79.15 79.15 79.15 79.15 0.0K
19:30 79.15 79.15 79.15 79.15 0.0K
19:35 79.15 79.15 79.15 79.15 0.0K
19:40 79.15 79.16 79.15 79.16 0.0K
19:45 79.16 79.16 79.16 79.16 0.0K
19:50 79.16 79.17 79.16 79.17 0.0K
19:55 79.17 79.17 79.16 79.16 0.0K
20:00 79.16 79.17 79.16 79.17 0.0K
20:05 79.17 79.17 79.17 79.17 0.0K
20:10 79.17 79.17 79.16 79.16 0.0K
20:15 79.17 79.17 79.16 79.16 0.0K
20:20 79.17 79.17 79.17 79.17 0.0K
20:25 79.17 79.17 79.17 79.17 0.0K
20:30 79.17 79.17 79.17 79.17 0.0K
20:35 79.17 79.17 79.17 79.17 0.0K
20:40 79.17 79.17 79.16 79.16 0.0K
20:45 79.17 79.17 79.16 79.16 0.0K
20:50 79.16 79.16 79.16 79.16 0.0K
20:55 79.16 79.17 79.16 79.17 0.0K
21:10 79.16 79.17 79.16 79.17 0.0K
21:15 79.16 79.16 79.16 79.16 0.0K
21:20 79.16 79.16 79.16 79.16 0.0K
21:25 79.16 79.16 79.16 79.16 0.0K
21:30 79.16 79.16 79.16 79.16 0.0K
21:35 79.16 79.16 79.15 79.15 0.0K
21:40 79.15 79.16 79.15 79.16 0.0K
21:45 79.15 79.16 79.15 79.16 0.0K
21:50 79.16 79.16 79.16 79.16 0.0K
21:55 79.16 79.16 79.15 79.15 0.0K
22:00 79.16 79.16 79.15 79.15 0.0K
22:05 79.16 79.16 79.15 79.15 0.0K
22:10 79.15 79.16 79.15 79.16 0.0K
22:15 79.16 79.16 79.16 79.16 0.0K
22:20 79.16 79.16 79.16 79.16 0.0K
22:25 79.16 79.16 79.16 79.16 0.0K
22:30 79.16 79.16 79.16 79.16 0.0K
22:35 79.16 79.16 79.16 79.16 0.0K
22:40 79.16 79.16 79.16 79.16 0.0K
22:45 79.16 79.16 79.12 79.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음