Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.41 83.49 83.38 83.40 0.0K
09:05 83.39 83.44 83.37 83.40 0.0K
09:10 83.36 83.37 83.31 83.31 0.0K
09:15 83.31 83.34 83.30 83.33 0.0K
09:20 83.33 83.33 83.29 83.29 0.0K
09:25 83.29 83.29 83.22 83.22 0.0K
09:30 83.23 83.33 83.20 83.33 0.0K
09:35 83.33 83.34 83.31 83.32 0.0K
09:40 83.32 83.32 83.28 83.28 0.0K
09:45 83.29 83.32 83.28 83.28 0.0K
09:50 83.28 83.28 83.26 83.26 0.0K
09:55 83.27 83.27 83.24 83.24 0.0K
10:00 83.29 83.34 83.28 83.34 0.0K
10:05 83.34 83.35 83.29 83.30 0.0K
10:10 83.31 83.31 83.29 83.31 0.0K
10:15 83.30 83.31 83.28 83.31 0.0K
10:20 83.32 83.34 83.29 83.30 0.0K
10:25 83.30 83.32 83.30 83.32 0.0K
10:30 83.34 83.34 83.31 83.31 0.0K
10:35 83.31 83.33 83.31 83.32 0.0K
10:40 83.28 83.28 83.26 83.27 0.0K
10:45 83.27 83.27 83.22 83.23 0.0K
10:50 83.24 83.25 83.20 83.20 0.0K
10:55 83.19 83.19 83.15 83.15 0.0K
11:00 83.15 83.16 83.10 83.10 0.0K
11:05 83.12 83.12 83.09 83.10 0.0K
11:10 83.10 83.11 83.09 83.09 0.0K
11:15 83.09 83.13 83.09 83.11 0.0K
11:20 83.11 83.13 83.10 83.11 0.0K
11:25 83.12 83.13 83.10 83.11 0.0K
11:30 83.11 83.12 83.10 83.12 0.0K
11:35 83.11 83.14 83.11 83.13 0.0K
11:40 83.14 83.15 83.13 83.14 0.0K
11:45 83.15 83.17 83.13 83.17 0.0K
11:50 83.17 83.17 83.14 83.14 0.0K
11:55 83.16 83.16 83.15 83.16 0.0K
12:00 83.16 83.16 83.15 83.15 0.0K
12:05 83.15 83.18 83.15 83.18 0.0K
12:10 83.18 83.18 83.17 83.18 0.0K
12:15 83.17 83.22 83.17 83.22 0.0K
12:20 83.21 83.22 83.21 83.21 0.0K
12:25 83.21 83.21 83.20 83.20 0.0K
12:30 83.20 83.20 83.18 83.19 0.0K
12:35 83.19 83.23 83.19 83.23 0.0K
12:40 83.23 83.23 83.21 83.22 0.0K
12:45 83.22 83.24 83.22 83.23 0.0K
12:50 83.23 83.23 83.21 83.22 0.0K
12:55 83.23 83.24 83.21 83.21 0.0K
13:00 83.21 83.21 83.19 83.19 0.0K
13:05 83.19 83.21 83.19 83.20 0.0K
13:10 83.20 83.21 83.20 83.20 0.0K
13:15 83.20 83.27 83.20 83.24 0.0K
13:20 83.24 83.24 83.21 83.22 0.0K
13:25 83.21 83.24 83.21 83.24 0.0K
13:30 83.24 83.26 83.24 83.26 0.0K
13:35 83.27 83.27 83.23 83.23 0.0K
13:40 83.22 83.22 83.20 83.20 0.0K
13:45 83.20 83.20 83.16 83.16 0.0K
13:50 83.17 83.19 83.17 83.19 0.0K
13:55 83.19 83.19 83.18 83.19 0.0K
14:00 83.19 83.19 83.13 83.13 0.0K
14:05 83.13 83.14 83.12 83.14 0.0K
14:10 83.15 83.17 83.14 83.17 0.0K
14:15 83.16 83.17 83.13 83.16 0.0K
14:20 83.15 83.16 83.14 83.16 0.0K
14:25 83.16 83.18 83.16 83.18 0.0K
14:30 83.16 83.18 83.14 83.18 0.0K
14:35 83.17 83.21 83.14 83.21 0.0K
14:40 83.22 83.22 83.20 83.20 0.0K
14:45 83.21 83.23 83.21 83.23 0.0K
14:50 83.22 83.23 83.21 83.23 0.0K
14:55 83.23 83.25 83.23 83.24 0.0K
15:00 83.25 83.25 83.22 83.24 0.0K
15:05 83.24 83.24 83.23 83.24 0.0K
15:10 83.23 83.23 83.20 83.21 0.0K
15:15 83.21 83.26 83.20 83.26 0.0K
15:20 83.26 83.27 83.23 83.24 0.0K
15:25 83.25 83.27 83.24 83.27 0.0K
15:30 83.27 83.27 83.22 83.22 0.0K
15:35 83.22 83.25 83.22 83.23 0.0K
15:40 83.22 83.24 83.22 83.23 0.0K
15:45 83.23 83.23 83.18 83.18 0.0K
15:50 83.18 83.18 83.14 83.17 0.0K
15:55 83.16 83.17 83.15 83.16 0.0K
16:00 83.16 83.24 83.16 83.21 0.0K
16:05 83.21 83.21 83.14 83.15 0.0K
16:10 83.19 83.21 83.18 83.21 0.0K
16:15 83.20 83.20 83.17 83.19 0.0K
16:20 83.18 83.19 83.16 83.16 0.0K
16:25 83.16 83.18 83.16 83.17 0.0K
16:30 83.17 83.20 83.17 83.20 0.0K
16:35 83.19 83.20 83.18 83.20 0.0K
16:40 83.20 83.21 83.20 83.20 0.0K
16:45 83.19 83.21 83.18 83.21 0.0K
16:50 83.21 83.22 83.19 83.19 0.0K
16:55 83.19 83.19 83.16 83.17 0.0K
17:00 83.19 83.19 83.15 83.15 0.0K
17:05 83.15 83.15 83.09 83.09 0.0K
17:10 83.10 83.10 83.09 83.10 0.0K
17:15 83.10 83.11 83.09 83.10 0.0K
17:20 83.14 83.14 83.11 83.13 0.0K
17:25 83.10 83.13 83.10 83.12 0.0K
17:30 83.12 83.12 83.10 83.10 0.0K
17:35 83.12 83.16 83.12 83.16 0.0K
17:40 83.16 83.16 83.16 83.16 0.0K
17:45 83.16 83.16 83.16 83.16 0.0K
17:50 83.16 83.16 83.16 83.16 0.0K
17:55 83.16 83.16 83.16 83.16 0.0K
18:00 83.16 83.16 83.15 83.16 0.0K
18:05 83.16 83.16 83.14 83.14 0.0K
18:10 83.14 83.14 83.13 83.13 0.0K
18:15 83.13 83.14 83.13 83.14 0.0K
18:20 83.14 83.14 83.13 83.13 0.0K
18:25 83.13 83.13 83.13 83.13 0.0K
18:30 83.13 83.14 83.13 83.13 0.0K
18:35 83.13 83.14 83.13 83.14 0.0K
18:40 83.14 83.14 83.13 83.13 0.0K
18:45 83.13 83.14 83.13 83.14 0.0K
18:50 83.14 83.14 83.13 83.13 0.0K
18:55 83.13 83.13 83.13 83.13 0.0K
19:00 83.13 83.13 83.13 83.13 0.0K
19:05 83.13 83.14 83.13 83.14 0.0K
19:10 83.14 83.14 83.14 83.14 0.0K
19:15 83.14 83.15 83.14 83.15 0.0K
19:20 83.14 83.15 83.14 83.14 0.0K
19:25 83.15 83.15 83.14 83.14 0.0K
19:30 83.14 83.15 83.14 83.15 0.0K
19:35 83.15 83.15 83.14 83.15 0.0K
19:40 83.14 83.14 83.13 83.14 0.0K
19:45 83.14 83.14 83.14 83.14 0.0K
19:50 83.14 83.14 83.14 83.14 0.0K
19:55 83.14 83.15 83.14 83.15 0.0K
20:00 83.14 83.15 83.14 83.15 0.0K
20:05 83.14 83.14 83.14 83.14 0.0K
20:10 83.14 83.14 83.14 83.14 0.0K
20:15 83.14 83.14 83.14 83.14 0.0K
20:20 83.14 83.14 83.13 83.14 0.0K
20:25 83.14 83.14 83.14 83.14 0.0K
20:30 83.14 83.15 83.14 83.14 0.0K
20:35 83.14 83.14 83.14 83.14 0.0K
20:40 83.14 83.14 83.14 83.14 0.0K
20:45 83.14 83.14 83.14 83.14 0.0K
20:50 83.14 83.14 83.13 83.13 0.0K
20:55 83.13 83.13 83.13 83.13 0.0K
21:00 83.13 83.13 83.13 83.13 0.0K
21:05 83.13 83.13 83.13 83.13 0.0K
21:10 83.13 83.13 83.13 83.13 0.0K
21:15 83.13 83.13 83.13 83.13 0.0K
21:20 83.13 83.13 83.13 83.13 0.0K
21:25 83.13 83.14 83.13 83.13 0.0K
21:30 83.13 83.13 83.13 83.13 0.0K
21:35 83.13 83.13 83.13 83.13 0.0K
21:40 83.13 83.14 83.13 83.14 0.0K
21:45 83.14 83.14 83.13 83.14 0.0K
21:50 83.14 83.15 83.14 83.15 0.0K
21:55 83.15 83.15 83.14 83.14 0.0K
22:00 83.14 83.14 83.13 83.14 0.0K
22:05 83.14 83.15 83.13 83.15 0.0K
22:10 83.17 83.18 83.17 83.17 0.0K
22:15 83.17 83.17 83.16 83.17 0.0K
22:20 83.17 83.17 83.16 83.16 0.0K
22:25 83.16 83.16 83.15 83.16 0.0K
22:30 83.16 83.17 83.16 83.17 0.0K
22:35 83.17 83.17 83.16 83.16 0.0K
22:40 83.16 83.16 83.16 83.16 0.0K
22:45 83.16 83.17 83.14 83.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음