Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.49 82.58 82.44 82.45 0.0K
09:05 82.45 82.46 82.39 82.45 0.0K
09:10 82.45 82.47 82.42 82.43 0.0K
09:15 82.45 82.46 82.43 82.43 0.0K
09:20 82.43 82.46 82.43 82.45 0.0K
09:25 82.46 82.50 82.46 82.50 0.0K
09:30 82.49 82.51 82.43 82.43 0.0K
09:35 82.43 82.43 82.36 82.37 0.0K
09:40 82.38 82.38 82.36 82.37 0.0K
09:45 82.37 82.37 82.36 82.37 0.0K
09:50 82.38 82.39 82.37 82.37 0.0K
09:55 82.38 82.39 82.35 82.36 0.0K
10:00 82.36 82.39 82.36 82.38 0.0K
10:05 82.39 82.44 82.39 82.43 0.0K
10:10 82.41 82.42 82.36 82.36 0.0K
10:15 82.35 82.36 82.30 82.30 0.0K
10:20 82.30 82.33 82.30 82.32 0.0K
10:25 82.32 82.42 82.32 82.42 0.0K
10:30 82.41 82.45 82.40 82.40 0.0K
10:35 82.40 82.44 82.40 82.43 0.0K
10:40 82.44 82.44 82.40 82.43 0.0K
10:45 82.43 82.44 82.40 82.41 0.0K
10:50 82.41 82.45 82.41 82.44 0.0K
10:55 82.46 82.46 82.43 82.44 0.0K
11:00 82.43 82.49 82.43 82.49 0.0K
11:05 82.49 82.51 82.49 82.50 0.0K
11:10 82.51 82.51 82.50 82.50 0.0K
11:15 82.50 82.51 82.47 82.50 0.0K
11:20 82.49 82.50 82.47 82.47 0.0K
11:25 82.47 82.48 82.45 82.46 0.0K
11:30 82.46 82.48 82.46 82.46 0.0K
11:35 82.46 82.48 82.46 82.46 0.0K
11:40 82.45 82.51 82.45 82.50 0.0K
11:45 82.51 82.53 82.51 82.53 0.0K
11:50 82.53 82.55 82.52 82.55 0.0K
11:55 82.56 82.56 82.54 82.55 0.0K
12:00 82.55 82.57 82.55 82.56 0.0K
12:05 82.56 82.60 82.55 82.57 0.0K
12:10 82.57 82.60 82.56 82.60 0.0K
12:15 82.60 82.63 82.60 82.63 0.0K
12:20 82.63 82.66 82.63 82.65 0.0K
12:25 82.67 82.68 82.66 82.68 0.0K
12:30 82.68 82.70 82.68 82.69 0.0K
12:35 82.68 82.70 82.68 82.70 0.0K
12:40 82.72 82.73 82.71 82.73 0.0K
12:45 82.72 82.74 82.71 82.73 0.0K
12:50 82.74 82.74 82.73 82.73 0.0K
12:55 82.75 82.76 82.74 82.76 0.0K
13:00 82.75 82.76 82.74 82.75 0.0K
13:05 82.75 82.77 82.74 82.74 0.0K
13:10 82.73 82.74 82.72 82.73 0.0K
13:15 82.73 82.77 82.73 82.75 0.0K
13:20 82.76 82.76 82.70 82.73 0.0K
13:25 82.74 82.76 82.74 82.76 0.0K
13:30 82.76 82.78 82.75 82.77 0.0K
13:35 82.76 82.79 82.76 82.77 0.0K
13:40 82.78 82.80 82.77 82.80 0.0K
13:45 82.79 82.80 82.76 82.76 0.0K
13:50 82.76 82.77 82.75 82.75 0.0K
13:55 82.76 82.77 82.72 82.77 0.0K
14:00 82.77 82.78 82.77 82.77 0.0K
14:05 82.77 82.81 82.76 82.80 0.0K
14:10 82.78 82.78 82.76 82.76 0.0K
14:15 82.76 82.78 82.76 82.78 0.0K
14:20 82.80 82.81 82.79 82.79 0.0K
14:25 82.78 82.80 82.78 82.79 0.0K
14:30 82.80 82.82 82.79 82.82 0.0K
14:35 82.82 82.84 82.81 82.81 0.0K
14:40 82.81 82.82 82.81 82.82 0.0K
14:45 82.82 82.82 82.80 82.81 0.0K
14:50 82.81 82.83 82.81 82.82 0.0K
14:55 82.82 82.82 82.81 82.82 0.0K
15:00 82.81 82.81 82.77 82.77 0.0K
15:05 82.78 82.79 82.75 82.77 0.0K
15:10 82.77 82.77 82.75 82.77 0.0K
15:15 82.77 82.78 82.77 82.77 0.0K
15:20 82.76 82.78 82.76 82.78 0.0K
15:25 82.79 82.81 82.78 82.80 0.0K
15:30 82.80 82.84 82.77 82.77 0.0K
15:35 82.76 82.81 82.75 82.79 0.0K
15:40 82.81 82.81 82.79 82.80 0.0K
15:45 82.80 82.80 82.73 82.73 0.0K
15:50 82.73 82.73 82.70 82.71 0.0K
15:55 82.69 82.69 82.67 82.68 0.0K
16:00 82.73 82.73 82.62 82.62 0.0K
16:05 82.61 82.67 82.61 82.67 0.0K
16:10 82.69 82.69 82.67 82.68 0.0K
16:15 82.67 82.69 82.66 82.68 0.0K
16:20 82.68 82.69 82.67 82.68 0.0K
16:25 82.68 82.70 82.67 82.70 0.0K
16:30 82.70 82.70 82.68 82.70 0.0K
16:35 82.70 82.71 82.69 82.71 0.0K
16:40 82.72 82.73 82.70 82.72 0.0K
16:45 82.73 82.73 82.70 82.71 0.0K
16:50 82.71 82.72 82.71 82.71 0.0K
16:55 82.73 82.75 82.72 82.74 0.0K
17:00 82.75 82.75 82.74 82.75 0.0K
17:05 82.75 82.76 82.74 82.75 0.0K
17:10 82.75 82.76 82.73 82.75 0.0K
17:15 82.75 82.77 82.74 82.74 0.0K
17:20 82.75 82.79 82.75 82.78 0.0K
17:25 82.78 82.79 82.76 82.79 0.0K
17:30 82.81 82.81 82.75 82.75 0.0K
17:35 82.76 82.91 82.76 82.91 0.0K
17:40 82.91 82.91 82.91 82.91 0.0K
17:45 82.91 82.92 82.91 82.91 0.0K
17:50 82.91 82.91 82.91 82.91 0.0K
17:55 82.91 82.91 82.91 82.91 0.0K
18:00 82.91 82.91 82.91 82.91 0.0K
18:05 82.91 82.91 82.90 82.91 0.0K
18:10 82.91 82.91 82.91 82.91 0.0K
18:15 82.91 82.91 82.91 82.91 0.0K
18:20 82.91 82.91 82.91 82.91 0.0K
18:25 82.91 82.91 82.90 82.90 0.0K
18:30 82.90 82.90 82.90 82.90 0.0K
18:35 82.90 82.90 82.89 82.90 0.0K
18:40 82.89 82.90 82.89 82.89 0.0K
18:45 82.89 82.90 82.89 82.90 0.0K
18:50 82.90 82.90 82.89 82.90 0.0K
18:55 82.90 82.90 82.89 82.90 0.0K
19:00 82.90 82.90 82.90 82.90 0.0K
19:05 82.90 82.90 82.90 82.90 0.0K
19:10 82.90 82.90 82.90 82.90 0.0K
19:15 82.90 82.90 82.90 82.90 0.0K
19:20 82.90 82.90 82.90 82.90 0.0K
19:25 82.90 82.90 82.90 82.90 0.0K
19:30 82.90 82.91 82.90 82.90 0.0K
19:35 82.90 82.90 82.90 82.90 0.0K
19:40 82.90 82.91 82.90 82.91 0.0K
19:45 82.91 82.91 82.91 82.91 0.0K
19:50 82.91 82.91 82.91 82.91 0.0K
19:55 82.91 82.91 82.91 82.91 0.0K
20:00 82.91 82.91 82.91 82.91 0.0K
20:05 82.91 82.92 82.91 82.92 0.0K
20:10 82.92 82.92 82.92 82.92 0.0K
20:15 82.92 82.92 82.92 82.92 0.0K
20:20 82.92 82.92 82.92 82.92 0.0K
20:25 82.92 82.92 82.91 82.92 0.0K
20:30 82.92 82.92 82.92 82.92 0.0K
20:35 82.92 82.92 82.92 82.92 0.0K
20:40 82.92 82.92 82.92 82.92 0.0K
20:45 82.92 82.92 82.92 82.92 0.0K
20:50 82.92 82.93 82.92 82.92 0.0K
20:55 82.92 82.92 82.92 82.92 0.0K
21:00 82.92 82.93 82.92 82.92 0.0K
21:05 82.93 82.93 82.92 82.92 0.0K
21:10 82.93 82.93 82.92 82.92 0.0K
21:15 82.92 82.92 82.92 82.92 0.0K
21:20 82.92 82.93 82.92 82.93 0.0K
21:25 82.93 82.93 82.92 82.93 0.0K
21:30 82.93 82.93 82.92 82.93 0.0K
21:35 82.93 82.93 82.93 82.93 0.0K
21:40 82.93 82.93 82.92 82.92 0.0K
21:45 82.92 82.92 82.92 82.92 0.0K
21:50 82.92 82.92 82.92 82.92 0.0K
21:55 82.92 82.92 82.92 82.92 0.0K
22:00 82.92 82.93 82.92 82.93 0.0K
22:05 82.93 82.93 82.92 82.93 0.0K
22:10 82.93 82.93 82.93 82.93 0.0K
22:15 82.93 82.93 82.93 82.93 0.0K
22:20 82.93 82.93 82.93 82.93 0.0K
22:25 82.93 82.93 82.93 82.93 0.0K
22:30 82.93 82.93 82.93 82.93 0.0K
22:35 82.93 82.93 82.93 82.93 0.0K
22:40 82.93 82.93 82.93 82.93 0.0K
22:45 82.93 82.94 82.91 82.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음