Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:10 86.07 86.13 86.07 86.13 0.0K
12:15 86.13 86.16 86.08 86.09 0.0K
12:20 86.09 86.09 86.05 86.07 0.0K
12:25 86.07 86.10 86.07 86.10 0.0K
12:30 86.11 86.17 86.11 86.17 0.0K
12:35 86.17 86.18 86.14 86.14 0.0K
12:40 86.16 86.18 86.15 86.18 0.0K
12:45 86.19 86.19 86.15 86.18 0.0K
12:50 86.18 86.20 86.18 86.19 0.0K
12:55 86.19 86.21 86.19 86.20 0.0K
13:00 86.19 86.19 86.17 86.19 0.0K
13:05 86.19 86.25 86.19 86.25 0.0K
13:10 86.27 86.30 86.27 86.28 0.0K
13:15 86.28 86.35 86.28 86.35 0.0K
13:20 86.35 86.36 86.35 86.36 0.0K
13:25 86.36 86.36 86.31 86.32 0.0K
13:30 86.33 86.33 86.29 86.29 0.0K
13:35 86.29 86.32 86.29 86.32 0.0K
13:40 86.32 86.32 86.29 86.29 0.0K
13:45 86.29 86.31 86.28 86.28 0.0K
13:50 86.28 86.34 86.28 86.34 0.0K
13:55 86.35 86.35 86.34 86.34 0.0K
14:00 86.32 86.32 86.30 86.30 0.0K
14:05 86.30 86.30 86.26 86.27 0.0K
14:10 86.27 86.27 86.24 86.24 0.0K
14:15 86.24 86.25 86.22 86.23 0.0K
14:20 86.23 86.32 86.23 86.31 0.0K
14:25 86.33 86.35 86.31 86.34 0.0K
14:30 86.35 86.43 86.35 86.42 0.0K
14:35 86.43 86.51 86.43 86.51 0.0K
14:40 86.52 86.53 86.52 86.52 0.0K
14:45 86.52 86.52 86.48 86.50 0.0K
14:50 86.53 86.54 86.52 86.54 0.0K
14:55 86.55 86.57 86.54 86.56 0.0K
15:00 86.56 86.57 86.53 86.53 0.0K
15:05 86.53 86.53 86.51 86.51 0.0K
15:10 86.55 86.55 86.51 86.53 0.0K
15:15 86.52 86.59 86.51 86.59 0.0K
15:20 86.59 86.59 86.54 86.55 0.0K
15:25 86.55 86.56 86.54 86.55 0.0K
15:30 86.55 86.58 86.53 86.57 0.0K
15:35 86.57 86.57 86.48 86.50 0.0K
15:40 86.54 86.55 86.47 86.47 0.0K
15:45 86.47 86.47 86.41 86.46 0.0K
15:50 86.45 86.48 86.43 86.44 0.0K
15:55 86.43 86.43 86.39 86.39 0.0K
16:00 86.39 86.39 86.30 86.30 0.0K
16:05 86.30 86.31 86.21 86.21 0.0K
16:10 86.18 86.18 86.13 86.14 0.0K
16:15 86.11 86.14 86.11 86.14 0.0K
16:20 86.14 86.15 86.11 86.13 0.0K
16:25 86.15 86.15 86.11 86.11 0.0K
16:30 86.12 86.15 86.11 86.15 0.0K
16:35 86.17 86.21 86.16 86.21 0.0K
16:40 86.19 86.24 86.16 86.23 0.0K
16:45 86.22 86.27 86.22 86.24 0.0K
16:50 86.24 86.26 86.24 86.26 0.0K
16:55 86.26 86.29 86.21 86.21 0.0K
17:00 86.21 86.21 86.14 86.16 0.0K
17:05 86.17 86.19 86.16 86.19 0.0K
17:10 86.21 86.23 86.19 86.20 0.0K
17:15 86.19 86.21 86.16 86.19 0.0K
17:20 86.19 86.22 86.19 86.22 0.0K
17:25 86.22 86.23 86.21 86.21 0.0K
17:30 86.25 86.27 86.25 86.25 0.0K
17:35 86.25 86.25 86.24 86.25 0.0K
17:40 86.25 86.25 86.24 86.24 0.0K
17:45 86.24 86.25 86.24 86.24 0.0K
17:50 86.23 86.24 86.23 86.24 0.0K
17:55 86.24 86.25 86.23 86.24 0.0K
18:00 86.24 86.25 86.24 86.25 0.0K
18:05 86.25 86.26 86.25 86.26 0.0K
18:10 86.26 86.26 86.25 86.25 0.0K
18:15 86.25 86.26 86.25 86.26 0.0K
18:20 86.26 86.26 86.26 86.26 0.0K
18:25 86.25 86.25 86.25 86.25 0.0K
18:30 86.25 86.25 86.24 86.25 0.0K
18:35 86.25 86.25 86.25 86.25 0.0K
18:40 86.25 86.26 86.25 86.26 0.0K
18:45 86.26 86.26 86.25 86.25 0.0K
18:50 86.26 86.26 86.25 86.25 0.0K
18:55 86.25 86.25 86.24 86.25 0.0K
19:00 86.25 86.25 86.24 86.24 0.0K
19:05 86.24 86.24 86.23 86.24 0.0K
19:10 86.24 86.25 86.24 86.25 0.0K
19:15 86.24 86.25 86.24 86.24 0.0K
19:20 86.24 86.24 86.24 86.24 0.0K
19:25 86.24 86.25 86.24 86.25 0.0K
19:30 86.25 86.25 86.25 86.25 0.0K
19:35 86.24 86.24 86.21 86.21 0.0K
19:40 86.21 86.22 86.20 86.20 0.0K
19:45 86.20 86.21 86.20 86.21 0.0K
19:50 86.21 86.21 86.21 86.21 0.0K
19:55 86.21 86.22 86.21 86.21 0.0K
20:00 86.21 86.22 86.21 86.22 0.0K
20:05 86.22 86.23 86.22 86.22 0.0K
20:10 86.22 86.22 86.22 86.22 0.0K
20:15 86.22 86.23 86.22 86.22 0.0K
20:20 86.22 86.23 86.22 86.23 0.0K
20:25 86.23 86.23 86.23 86.23 0.0K
20:30 86.23 86.23 86.22 86.22 0.0K
20:35 86.22 86.23 86.22 86.22 0.0K
20:40 86.22 86.22 86.21 86.21 0.0K
20:45 86.21 86.22 86.21 86.21 0.0K
20:50 86.21 86.22 86.21 86.22 0.0K
20:55 86.21 86.21 86.21 86.21 0.0K
21:00 86.21 86.22 86.21 86.22 0.0K
21:05 86.22 86.22 86.21 86.21 0.0K
21:10 86.21 86.22 86.21 86.21 0.0K
21:15 86.21 86.21 86.20 86.20 0.0K
21:20 86.20 86.20 86.19 86.20 0.0K
21:25 86.19 86.19 86.19 86.19 0.0K
21:30 86.19 86.20 86.19 86.20 0.0K
21:35 86.20 86.20 86.20 86.20 0.0K
21:40 86.20 86.20 86.19 86.20 0.0K
21:45 86.20 86.20 86.19 86.19 0.0K
21:50 86.19 86.20 86.19 86.20 0.0K
21:55 86.19 86.20 86.19 86.19 0.0K
22:00 86.20 86.20 86.19 86.20 0.0K
22:05 86.20 86.20 86.19 86.20 0.0K
22:10 86.20 86.20 86.20 86.20 0.0K
22:15 86.20 86.20 86.20 86.20 0.0K
22:20 86.20 86.20 86.20 86.20 0.0K
22:25 86.19 86.19 86.19 86.19 0.0K
22:30 86.19 86.19 86.19 86.19 0.0K
22:35 86.19 86.20 86.19 86.19 0.0K
22:40 86.19 86.20 86.19 86.20 0.0K
22:45 86.19 86.22 86.19 86.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음