Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.98 84.99 84.66 84.66 0.0K
09:05 84.66 84.66 84.51 84.54 0.0K
09:10 84.56 84.59 84.47 84.49 0.0K
09:15 84.50 84.57 84.47 84.57 0.0K
09:20 84.57 84.65 84.57 84.65 0.0K
09:25 84.62 84.63 84.58 84.61 0.0K
09:30 84.60 84.62 84.53 84.62 0.0K
09:35 84.62 84.62 84.54 84.54 0.0K
09:40 84.55 84.55 84.48 84.48 0.0K
09:45 84.47 84.55 84.47 84.48 0.0K
09:50 84.47 84.52 84.44 84.44 0.0K
09:55 84.43 84.47 84.43 84.46 0.0K
10:00 84.44 84.44 84.35 84.35 0.0K
10:05 84.34 84.34 84.23 84.27 0.0K
10:10 84.26 84.34 84.26 84.33 0.0K
10:15 84.33 84.35 84.32 84.35 0.0K
10:20 84.35 84.36 84.31 84.33 0.0K
10:25 84.35 84.39 84.35 84.37 0.0K
10:30 84.37 84.44 84.37 84.42 0.0K
10:35 84.42 84.42 84.38 84.41 0.0K
10:40 84.43 84.47 84.43 84.45 0.0K
10:45 84.45 84.49 84.44 84.48 0.0K
10:50 84.48 84.49 84.44 84.44 0.0K
10:55 84.41 84.42 84.37 84.37 0.0K
11:00 84.39 84.42 84.37 84.42 0.0K
11:05 84.42 84.44 84.40 84.44 0.0K
11:10 84.45 84.45 84.44 84.44 0.0K
11:15 84.43 84.43 84.37 84.37 0.0K
11:20 84.36 84.41 84.36 84.41 0.0K
11:25 84.42 84.43 84.42 84.42 0.0K
11:30 84.42 84.47 84.42 84.47 0.0K
11:35 84.48 84.52 84.48 84.51 0.0K
11:40 84.50 84.51 84.48 84.48 0.0K
11:45 84.48 84.48 84.44 84.44 0.0K
11:50 84.45 84.45 84.41 84.43 0.0K
11:55 84.43 84.43 84.40 84.40 0.0K
12:00 84.40 84.40 84.24 84.26 0.0K
12:05 84.25 84.31 84.25 84.31 0.0K
12:10 84.29 84.31 84.27 84.31 0.0K
12:15 84.31 84.34 84.31 84.33 0.0K
12:20 84.33 84.33 84.27 84.27 0.0K
12:25 84.27 84.32 84.26 84.30 0.0K
12:30 84.30 84.33 84.30 84.32 0.0K
12:35 84.31 84.31 84.24 84.25 0.0K
12:40 84.25 84.25 84.23 84.23 0.0K
12:45 84.23 84.31 84.23 84.31 0.0K
12:50 84.30 84.32 84.30 84.31 0.0K
12:55 84.32 84.32 84.31 84.31 0.0K
13:00 84.31 84.32 84.29 84.29 0.0K
13:05 84.30 84.34 84.29 84.33 0.0K
13:10 84.35 84.37 84.35 84.37 0.0K
13:15 84.37 84.40 84.37 84.40 0.0K
13:20 84.40 84.40 84.38 84.38 0.0K
13:25 84.38 84.38 84.35 84.35 0.0K
13:30 84.35 84.36 84.33 84.35 0.0K
13:35 84.34 84.34 84.26 84.26 0.0K
13:40 84.26 84.27 84.25 84.26 0.0K
13:45 84.27 84.30 84.27 84.30 0.0K
13:50 84.30 84.33 84.30 84.33 0.0K
13:55 84.33 84.33 84.29 84.29 0.0K
14:00 84.29 84.31 84.25 84.25 0.0K
14:05 84.26 84.26 84.19 84.19 0.0K
14:10 84.18 84.18 84.15 84.17 0.0K
14:15 84.19 84.22 84.18 84.21 0.0K
14:20 84.19 84.19 84.15 84.16 0.0K
14:25 84.14 84.15 84.10 84.10 0.0K
14:30 84.10 84.13 84.10 84.13 0.0K
14:35 84.13 84.14 84.11 84.14 0.0K
14:40 84.17 84.18 84.16 84.18 0.0K
14:45 84.18 84.24 84.18 84.24 0.0K
14:50 84.23 84.23 84.17 84.19 0.0K
14:55 84.21 84.23 84.21 84.21 0.0K
15:00 84.22 84.24 84.20 84.24 0.0K
15:05 84.23 84.27 84.23 84.26 0.0K
15:10 84.25 84.27 84.23 84.23 0.0K
15:15 84.23 84.23 84.20 84.21 0.0K
15:20 84.22 84.24 84.20 84.20 0.0K
15:25 84.18 84.21 84.18 84.19 0.0K
15:30 84.18 84.29 84.17 84.29 0.0K
15:35 84.29 84.37 84.28 84.37 0.0K
15:40 84.36 84.39 84.35 84.39 0.0K
15:45 84.39 84.39 84.29 84.33 0.0K
15:50 84.33 84.37 84.31 84.31 0.0K
15:55 84.25 84.25 84.22 84.25 0.0K
16:00 84.25 84.39 84.25 84.38 0.0K
16:05 84.38 84.47 84.38 84.46 0.0K
16:10 84.45 84.46 84.43 84.46 0.0K
16:15 84.48 84.54 84.46 84.52 0.0K
16:20 84.51 84.52 84.49 84.50 0.0K
16:25 84.46 84.48 84.45 84.47 0.0K
16:30 84.49 84.56 84.49 84.55 0.0K
16:35 84.55 84.62 84.55 84.62 0.0K
16:40 84.62 84.63 84.61 84.61 0.0K
16:45 84.61 84.64 84.57 84.58 0.0K
16:50 84.58 84.59 84.55 84.56 0.0K
16:55 84.58 84.61 84.58 84.61 0.0K
17:00 84.61 84.61 84.58 84.61 0.0K
17:05 84.61 84.61 84.58 84.61 0.0K
17:10 84.61 84.61 84.56 84.56 0.0K
17:15 84.56 84.61 84.56 84.61 0.0K
17:20 84.62 84.65 84.62 84.65 0.0K
17:25 84.65 84.66 84.64 84.66 0.0K
17:30 84.69 84.80 84.69 84.80 0.0K
17:35 84.80 84.85 84.80 84.84 0.0K
17:40 84.82 84.84 84.82 84.84 0.0K
17:45 84.84 84.84 84.83 84.83 0.0K
17:50 84.82 84.83 84.81 84.81 0.0K
17:55 84.81 84.82 84.81 84.82 0.0K
18:00 84.82 84.83 84.82 84.83 0.0K
18:05 84.83 84.83 84.82 84.83 0.0K
18:10 84.83 84.83 84.83 84.83 0.0K
18:15 84.83 84.83 84.83 84.83 0.0K
18:20 84.83 84.83 84.83 84.83 0.0K
18:25 84.82 84.82 84.82 84.82 0.0K
18:30 84.82 84.82 84.81 84.81 0.0K
18:35 84.81 84.82 84.81 84.82 0.0K
18:40 84.82 84.82 84.82 84.82 0.0K
18:45 84.82 84.82 84.81 84.81 0.0K
18:50 84.82 84.82 84.81 84.81 0.0K
18:55 84.81 84.82 84.81 84.81 0.0K
19:00 84.82 84.82 84.81 84.82 0.0K
19:05 84.82 84.82 84.81 84.82 0.0K
19:10 84.82 84.83 84.82 84.83 0.0K
19:15 84.83 84.83 84.82 84.82 0.0K
19:20 84.82 84.83 84.82 84.82 0.0K
19:25 84.82 84.82 84.82 84.82 0.0K
19:30 84.82 84.82 84.82 84.82 0.0K
19:35 84.82 84.82 84.82 84.82 0.0K
19:40 84.82 84.83 84.82 84.82 0.0K
19:45 84.82 84.83 84.82 84.83 0.0K
19:50 84.83 84.83 84.83 84.83 0.0K
19:55 84.83 84.84 84.83 84.84 0.0K
20:00 84.84 84.84 84.83 84.84 0.0K
20:05 84.84 84.85 84.84 84.84 0.0K
20:10 84.85 84.85 84.84 84.84 0.0K
20:15 84.84 84.85 84.84 84.85 0.0K
20:20 84.84 84.85 84.84 84.84 0.0K
20:25 84.84 84.84 84.84 84.84 0.0K
20:30 84.84 84.84 84.83 84.83 0.0K
20:35 84.83 84.84 84.83 84.84 0.0K
20:40 84.84 84.84 84.84 84.84 0.0K
20:45 84.84 84.85 84.84 84.84 0.0K
20:50 84.84 84.85 84.84 84.84 0.0K
20:55 84.85 84.85 84.85 84.85 0.0K
21:00 84.85 84.85 84.84 84.84 0.0K
21:05 84.85 84.85 84.85 84.85 0.0K
21:10 84.85 84.86 84.85 84.85 0.0K
21:15 84.85 84.86 84.85 84.86 0.0K
21:20 84.86 84.86 84.85 84.85 0.0K
21:25 84.86 84.86 84.86 84.86 0.0K
21:30 84.86 84.86 84.86 84.86 0.0K
21:35 84.86 84.86 84.85 84.86 0.0K
21:40 84.86 84.86 84.85 84.85 0.0K
21:45 84.86 84.86 84.85 84.86 0.0K
21:50 84.86 84.86 84.86 84.86 0.0K
21:55 84.86 84.86 84.85 84.86 0.0K
22:00 84.86 84.87 84.85 84.86 0.0K
22:05 84.86 84.87 84.86 84.87 0.0K
22:10 84.86 84.88 84.75 84.78 0.0K
22:15 84.78 84.79 84.67 84.79 0.0K
22:20 84.76 84.78 84.71 84.77 0.0K
22:25 84.76 84.94 84.73 84.86 0.0K
22:30 84.86 84.94 84.86 84.93 0.0K
22:35 84.92 84.96 84.90 84.96 0.0K
22:40 84.94 84.97 84.94 84.95 0.0K
22:45 84.94 84.95 84.84 84.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음