Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.03 77.03 75.86 76.08 0.0K
09:05 76.10 76.21 75.92 76.09 0.0K
09:10 76.12 76.28 76.12 76.28 0.0K
09:15 76.31 76.42 76.27 76.29 0.0K
09:20 76.27 76.31 76.18 76.18 0.0K
09:25 76.25 76.25 76.16 76.17 0.0K
09:30 76.14 76.28 76.02 76.28 0.0K
09:35 76.22 76.33 76.22 76.31 0.0K
09:40 76.45 76.55 76.34 76.39 0.0K
09:45 76.38 76.42 76.33 76.39 0.0K
09:50 76.38 76.38 76.26 76.30 0.0K
09:55 76.36 76.37 76.31 76.32 0.0K
10:00 76.38 76.38 75.96 75.96 0.0K
10:05 75.90 75.90 75.76 75.81 0.0K
10:10 75.81 75.82 75.69 75.69 0.0K
10:15 75.70 75.74 75.63 75.63 0.0K
10:20 75.64 75.65 75.58 75.59 0.0K
10:25 75.60 75.62 75.39 75.39 0.0K
10:30 75.37 75.40 75.22 75.36 0.0K
10:35 75.37 75.56 75.37 75.55 0.0K
10:40 75.55 75.66 75.53 75.66 0.0K
10:45 75.67 75.69 75.61 75.67 0.0K
10:50 75.63 75.66 75.60 75.65 0.0K
10:55 75.70 75.89 75.70 75.88 0.0K
11:00 75.93 75.94 75.84 75.84 0.0K
11:05 75.85 75.92 75.80 75.90 0.0K
11:10 75.96 76.00 75.90 75.99 0.0K
11:15 76.00 76.03 75.97 75.97 0.0K
11:20 75.97 76.03 75.92 75.92 0.0K
11:25 75.81 75.81 75.75 75.75 0.0K
11:30 75.77 75.79 75.71 75.71 0.0K
11:35 75.67 75.75 75.65 75.65 0.0K
11:40 75.60 75.62 75.54 75.54 0.0K
11:45 75.53 75.53 75.46 75.46 0.0K
11:50 75.46 75.51 75.44 75.46 0.0K
11:55 75.39 75.40 75.33 75.33 0.0K
12:00 75.31 75.32 75.25 75.26 0.0K
12:05 75.25 75.29 75.21 75.28 0.0K
12:10 75.31 75.41 75.28 75.41 0.0K
12:15 75.41 75.46 75.38 75.42 0.0K
12:20 75.40 75.46 75.38 75.38 0.0K
12:25 75.37 75.43 75.36 75.40 0.0K
12:30 75.42 75.45 75.33 75.36 0.0K
12:35 75.38 75.39 75.32 75.36 0.0K
12:40 75.43 75.45 75.37 75.40 0.0K
12:45 75.40 75.47 75.38 75.46 0.0K
12:50 75.46 75.60 75.46 75.57 0.0K
12:55 75.57 75.65 75.43 75.43 0.0K
13:00 75.35 75.35 74.77 74.86 0.0K
13:05 74.84 75.03 74.84 74.84 0.0K
13:10 75.00 75.10 74.97 75.08 0.0K
13:15 75.11 75.20 75.11 75.13 0.0K
13:20 75.13 75.13 75.01 75.03 0.0K
13:25 75.19 75.23 75.19 75.19 0.0K
13:30 75.17 75.17 74.94 74.94 0.0K
13:35 74.91 74.92 74.80 74.80 0.0K
13:40 74.76 74.76 74.63 74.63 0.0K
13:45 74.60 74.91 74.59 74.90 0.0K
13:50 74.92 74.97 74.82 74.83 0.0K
13:55 74.84 74.84 74.72 74.72 0.0K
14:00 74.70 74.76 74.68 74.74 0.0K
14:05 74.74 74.77 74.69 74.71 0.0K
14:10 74.66 74.83 74.66 74.83 0.0K
14:15 74.85 74.87 74.81 74.81 0.0K
14:20 74.82 74.82 74.62 74.62 0.0K
14:25 74.58 74.58 74.51 74.51 0.0K
14:30 74.53 74.66 74.53 74.66 0.0K
14:35 74.68 74.72 74.65 74.66 0.0K
14:40 74.66 74.80 74.66 74.80 0.0K
14:45 74.80 74.97 74.80 74.97 0.0K
14:50 74.95 75.06 74.94 75.06 0.0K
14:55 75.14 75.18 75.12 75.12 0.0K
15:00 75.19 75.25 75.15 75.19 0.0K
15:05 75.19 75.36 75.19 75.27 0.0K
15:10 75.27 75.34 75.26 75.30 0.0K
15:15 75.28 75.38 75.28 75.38 0.0K
15:20 75.38 75.38 75.23 75.23 0.0K
15:25 75.24 75.29 75.24 75.24 0.0K
15:30 75.27 75.34 75.25 75.33 0.0K
15:35 75.32 75.52 75.22 75.52 0.0K
15:40 75.51 75.64 75.51 75.54 0.0K
15:45 75.54 75.54 75.41 75.46 0.0K
15:50 75.49 75.72 75.49 75.68 0.0K
15:55 75.76 75.83 75.76 75.79 0.0K
16:00 75.81 76.06 75.81 75.94 0.0K
16:05 75.95 75.95 75.77 75.81 0.0K
16:10 75.89 75.91 75.77 75.77 0.0K
16:15 75.80 75.85 75.80 75.84 0.0K
16:20 75.84 75.86 75.75 75.83 0.0K
16:25 75.76 75.76 75.71 75.72 0.0K
16:30 75.71 75.89 75.71 75.88 0.0K
16:35 75.88 75.88 75.72 75.73 0.0K
16:40 75.64 75.64 75.58 75.58 0.0K
16:45 75.60 75.65 75.48 75.48 0.0K
16:50 75.48 75.48 75.30 75.33 0.0K
16:55 75.36 75.36 75.23 75.23 0.0K
17:00 75.24 75.33 75.24 75.33 0.0K
17:05 75.33 75.39 75.33 75.39 0.0K
17:10 75.39 75.40 75.35 75.35 0.0K
17:15 75.37 75.41 75.34 75.36 0.0K
17:20 75.37 75.44 75.37 75.44 0.0K
17:25 75.43 75.46 75.39 75.39 0.0K
17:30 75.40 75.41 75.38 75.38 0.0K
17:35 75.33 75.34 75.30 75.32 0.0K
17:40 75.33 75.36 75.33 75.35 0.0K
17:45 75.36 75.36 75.34 75.34 0.0K
17:50 75.35 75.39 75.35 75.39 0.0K
17:55 75.39 75.40 75.39 75.40 0.0K
18:00 75.41 75.42 75.40 75.40 0.0K
18:05 75.40 75.41 75.39 75.41 0.0K
18:10 75.41 75.42 75.41 75.41 0.0K
18:15 75.41 75.41 75.39 75.39 0.0K
18:20 75.40 75.42 75.40 75.42 0.0K
18:25 75.42 75.42 75.41 75.41 0.0K
18:30 75.41 75.42 75.40 75.40 0.0K
18:35 75.41 75.41 75.39 75.39 0.0K
18:40 75.40 75.40 75.40 75.40 0.0K
18:45 75.39 75.40 75.39 75.39 0.0K
18:50 75.39 75.43 75.38 75.43 0.0K
18:55 75.44 75.44 75.42 75.44 0.0K
19:00 75.45 75.46 75.43 75.44 0.0K
19:05 75.43 75.44 75.43 75.43 0.0K
19:10 75.44 75.45 75.44 75.44 0.0K
19:15 75.44 75.46 75.43 75.46 0.0K
19:20 75.46 75.56 75.46 75.56 0.0K
19:25 75.34 75.37 75.31 75.31 0.0K
19:30 75.31 75.35 75.27 75.27 0.0K
19:35 75.26 75.30 75.26 75.30 0.0K
19:40 75.32 75.33 75.25 75.25 0.0K
19:45 75.24 75.27 75.22 75.27 0.0K
19:50 75.28 75.33 75.28 75.33 0.0K
19:55 75.30 75.30 75.20 75.21 0.0K
20:00 75.21 75.30 75.21 75.30 0.0K
20:05 75.30 75.31 75.26 75.26 0.0K
20:10 75.28 75.28 75.23 75.28 0.0K
20:15 75.26 75.30 75.26 75.28 0.0K
20:20 75.28 75.30 75.25 75.26 0.0K
20:25 75.26 75.27 75.26 75.27 0.0K
20:30 75.27 75.28 75.25 75.27 0.0K
20:35 75.26 75.27 75.25 75.27 0.0K
20:40 75.27 75.27 75.23 75.24 0.0K
20:45 75.23 75.26 75.23 75.25 0.0K
20:50 75.25 75.30 75.25 75.30 0.0K
20:55 75.30 75.30 75.27 75.27 0.0K
21:00 75.27 75.28 75.27 75.28 0.0K
21:05 75.27 75.30 75.27 75.29 0.0K
21:10 75.29 75.30 75.29 75.29 0.0K
21:15 75.29 75.30 75.28 75.29 0.0K
21:20 75.29 75.29 75.24 75.25 0.0K
21:25 75.24 75.26 75.24 75.25 0.0K
21:30 75.25 75.26 75.25 75.26 0.0K
21:35 75.26 75.28 75.26 75.27 0.0K
21:40 75.27 75.27 75.25 75.25 0.0K
21:45 75.25 75.26 75.23 75.24 0.0K
21:50 75.24 75.26 75.24 75.26 0.0K
21:55 75.26 75.28 75.26 75.28 0.0K
22:00 75.28 75.31 75.28 75.31 0.0K
22:05 75.31 75.33 75.31 75.31 0.0K
22:10 75.31 75.31 75.29 75.29 0.0K
22:15 75.30 75.31 75.28 75.31 0.0K
22:20 75.30 75.31 75.29 75.29 0.0K
22:25 75.26 75.28 75.26 75.28 0.0K
22:30 75.28 75.28 75.27 75.27 0.0K
22:35 75.28 75.29 75.27 75.28 0.0K
22:40 75.28 75.28 75.25 75.26 0.0K
22:45 75.26 75.42 75.24 75.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음