Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.67 81.97 81.67 81.87 0.0K
09:05 81.84 81.84 81.73 81.80 0.0K
09:10 81.77 81.79 81.58 81.58 0.0K
09:15 81.57 81.58 81.47 81.47 0.0K
09:20 81.46 81.53 81.46 81.46 0.0K
09:25 81.42 81.55 81.41 81.55 0.0K
09:30 81.56 81.60 81.53 81.58 0.0K
09:35 81.59 81.62 81.59 81.61 0.0K
09:40 81.60 81.63 81.59 81.62 0.0K
09:45 81.62 81.70 81.62 81.68 0.0K
09:50 81.68 81.72 81.68 81.71 0.0K
09:55 81.71 81.77 81.71 81.77 0.0K
10:00 81.78 81.85 81.78 81.81 0.0K
10:05 81.82 81.88 81.82 81.85 0.0K
10:10 81.84 81.84 81.74 81.74 0.0K
10:15 81.74 81.87 81.73 81.87 0.0K
10:20 81.88 81.88 81.85 81.86 0.0K
10:25 81.86 81.89 81.85 81.88 0.0K
10:30 81.88 81.90 81.81 81.81 0.0K
10:35 81.81 81.84 81.79 81.84 0.0K
10:40 81.81 81.85 81.80 81.85 0.0K
10:45 81.86 81.89 81.86 81.88 0.0K
10:50 81.88 81.94 81.88 81.93 0.0K
10:55 81.89 81.89 81.83 81.83 0.0K
11:00 81.84 81.85 81.81 81.83 0.0K
11:05 81.84 81.90 81.84 81.87 0.0K
11:10 81.84 81.86 81.83 81.84 0.0K
11:15 81.84 81.84 81.79 81.79 0.0K
11:20 81.80 81.86 81.80 81.86 0.0K
11:25 81.88 81.91 81.88 81.89 0.0K
11:30 81.89 81.89 81.84 81.87 0.0K
11:35 81.87 81.87 81.83 81.84 0.0K
11:40 81.84 81.84 81.79 81.82 0.0K
11:45 81.82 81.88 81.82 81.88 0.0K
11:50 81.88 81.97 81.88 81.97 0.0K
11:55 81.98 81.99 81.97 81.99 0.0K
12:00 81.98 82.03 81.98 82.03 0.0K
12:05 82.03 82.04 82.01 82.01 0.0K
12:10 82.00 82.02 81.99 82.02 0.0K
12:15 82.02 82.16 82.01 82.08 0.0K
12:20 82.06 82.06 81.99 82.03 0.0K
12:25 82.02 82.04 82.02 82.02 0.0K
12:30 82.02 82.03 81.95 81.95 0.0K
12:35 81.94 81.96 81.87 81.87 0.0K
12:40 81.87 81.89 81.86 81.88 0.0K
12:45 81.88 81.89 81.86 81.87 0.0K
12:50 81.87 81.90 81.87 81.88 0.0K
12:55 81.88 81.88 81.86 81.87 0.0K
13:00 81.87 81.89 81.85 81.89 0.0K
13:05 81.89 81.94 81.89 81.94 0.0K
13:10 81.92 81.94 81.91 81.92 0.0K
13:15 81.92 81.93 81.90 81.92 0.0K
13:20 81.91 81.91 81.89 81.90 0.0K
13:25 81.90 81.92 81.90 81.92 0.0K
13:30 81.92 81.94 81.91 81.94 0.0K
13:35 81.93 81.94 81.90 81.91 0.0K
13:40 81.92 81.93 81.91 81.91 0.0K
13:45 81.91 81.93 81.90 81.93 0.0K
13:50 81.93 81.95 81.93 81.95 0.0K
13:55 81.95 81.98 81.95 81.97 0.0K
14:00 81.97 82.02 81.97 82.00 0.0K
14:05 81.99 82.03 81.99 82.03 0.0K
14:10 82.03 82.06 82.03 82.05 0.0K
14:15 82.05 82.12 82.05 82.12 0.0K
14:20 82.12 82.15 82.03 82.04 0.0K
14:25 82.03 82.07 82.03 82.06 0.0K
14:30 82.07 82.07 82.05 82.06 0.0K
14:35 82.07 82.15 82.07 82.15 0.0K
14:40 82.16 82.16 82.14 82.14 0.0K
14:45 82.14 82.15 82.12 82.12 0.0K
14:50 82.12 82.12 82.09 82.11 0.0K
14:55 82.12 82.12 82.08 82.08 0.0K
15:00 82.08 82.08 82.04 82.07 0.0K
15:05 82.06 82.18 82.06 82.10 0.0K
15:10 82.10 82.10 82.05 82.05 0.0K
15:15 82.06 82.12 82.05 82.12 0.0K
15:20 82.12 82.17 82.12 82.17 0.0K
15:25 82.16 82.18 82.15 82.18 0.0K
15:30 82.18 82.18 82.14 82.18 0.0K
15:35 82.19 82.22 82.19 82.22 0.0K
15:40 82.21 82.21 82.13 82.13 0.0K
15:45 82.13 82.13 82.08 82.09 0.0K
15:50 82.09 82.12 82.09 82.11 0.0K
15:55 82.12 82.14 82.11 82.12 0.0K
16:00 82.13 82.16 82.12 82.14 0.0K
16:05 82.13 82.17 82.13 82.16 0.0K
16:10 82.14 82.15 82.09 82.10 0.0K
16:15 82.10 82.10 82.03 82.03 0.0K
16:20 82.03 82.06 81.98 82.00 0.0K
16:25 82.00 82.01 81.97 81.98 0.0K
16:30 81.98 81.98 81.95 81.97 0.0K
16:35 81.97 82.01 81.97 81.99 0.0K
16:40 81.99 82.01 81.97 82.01 0.0K
16:45 82.00 82.01 81.97 82.01 0.0K
16:50 82.03 82.04 82.01 82.01 0.0K
16:55 82.01 82.01 81.97 82.01 0.0K
17:00 82.01 82.02 82.00 82.01 0.0K
17:05 82.02 82.03 82.01 82.02 0.0K
17:10 82.04 82.05 82.00 82.01 0.0K
17:15 82.01 82.04 82.00 82.04 0.0K
17:20 82.02 82.05 82.02 82.05 0.0K
17:25 82.04 82.05 82.03 82.03 0.0K
17:30 82.03 82.03 82.01 82.01 0.0K
17:35 82.02 82.04 82.02 82.03 0.0K
17:40 82.03 82.04 82.03 82.03 0.0K
17:45 82.03 82.04 82.02 82.03 0.0K
17:50 82.03 82.04 82.03 82.04 0.0K
17:55 82.04 82.04 82.03 82.04 0.0K
18:00 82.04 82.04 82.03 82.04 0.0K
18:05 82.03 82.04 82.03 82.03 0.0K
18:10 82.03 82.05 82.03 82.04 0.0K
18:15 82.05 82.05 82.05 82.05 0.0K
18:20 82.05 82.06 82.05 82.05 0.0K
18:25 82.05 82.06 82.05 82.05 0.0K
18:30 82.05 82.06 82.05 82.05 0.0K
18:35 82.06 82.06 82.05 82.06 0.0K
18:40 82.06 82.06 82.06 82.06 0.0K
18:45 82.06 82.06 82.05 82.05 0.0K
18:50 82.05 82.05 82.05 82.05 0.0K
18:55 82.05 82.06 82.05 82.05 0.0K
19:00 82.05 82.06 82.05 82.06 0.0K
19:05 82.06 82.06 82.05 82.06 0.0K
19:10 82.06 82.06 82.05 82.06 0.0K
19:15 82.05 82.06 82.05 82.06 0.0K
19:20 82.06 82.06 82.05 82.05 0.0K
19:25 82.05 82.06 82.05 82.06 0.0K
19:30 82.06 82.06 82.06 82.06 0.0K
19:35 82.06 82.07 82.06 82.07 0.0K
19:40 82.07 82.08 82.07 82.07 0.0K
19:45 82.07 82.08 82.07 82.08 0.0K
19:50 82.08 82.09 82.07 82.08 0.0K
19:55 82.09 82.09 82.08 82.08 0.0K
20:00 82.08 82.09 82.08 82.08 0.0K
20:05 82.09 82.09 82.07 82.08 0.0K
20:10 82.08 82.08 82.07 82.08 0.0K
20:15 82.08 82.09 82.08 82.09 0.0K
20:20 82.09 82.09 82.08 82.08 0.0K
20:25 82.08 82.09 82.08 82.09 0.0K
20:30 82.08 82.09 82.08 82.08 0.0K
20:35 82.08 82.09 82.08 82.08 0.0K
20:40 82.08 82.09 82.08 82.09 0.0K
20:45 82.09 82.09 82.09 82.09 0.0K
20:50 82.09 82.09 82.09 82.09 0.0K
20:55 82.09 82.09 82.09 82.09 0.0K
21:00 82.09 82.10 82.09 82.09 0.0K
21:05 82.09 82.10 82.09 82.10 0.0K
21:10 82.10 82.10 82.09 82.09 0.0K
21:15 82.09 82.10 82.09 82.09 0.0K
21:20 82.09 82.10 82.09 82.09 0.0K
21:25 82.09 82.10 82.09 82.10 0.0K
21:30 82.10 82.10 82.09 82.10 0.0K
21:35 82.11 82.11 82.10 82.11 0.0K
21:40 82.11 82.11 82.10 82.11 0.0K
21:45 82.11 82.11 82.11 82.11 0.0K
21:50 82.10 82.11 82.10 82.11 0.0K
21:55 82.12 82.12 82.12 82.12 0.0K
22:00 82.12 82.12 82.11 82.12 0.0K
22:05 82.12 82.12 82.11 82.12 0.0K
22:10 82.12 82.12 82.11 82.12 0.0K
22:15 82.12 82.12 82.11 82.12 0.0K
22:20 82.12 82.13 82.12 82.12 0.0K
22:25 82.12 82.12 82.11 82.12 0.0K
22:30 82.12 82.12 82.12 82.12 0.0K
22:35 82.12 82.12 82.11 82.11 0.0K
22:40 82.11 82.12 82.11 82.12 0.0K
22:45 82.11 82.11 82.02 82.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음