Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.20 86.39 86.20 86.37 0.0K
09:05 86.38 86.40 86.24 86.26 0.0K
09:10 86.16 86.21 86.15 86.16 0.0K
09:15 86.16 86.16 86.08 86.08 0.0K
09:20 86.08 86.08 86.03 86.05 0.0K
09:25 86.08 86.10 86.07 86.08 0.0K
09:30 86.09 86.10 86.06 86.08 0.0K
09:35 86.07 86.07 86.03 86.05 0.0K
09:40 86.05 86.09 86.05 86.08 0.0K
09:45 86.08 86.11 86.08 86.08 0.0K
09:50 86.09 86.11 86.09 86.09 0.0K
09:55 86.06 86.06 86.04 86.05 0.0K
10:00 86.06 86.08 86.06 86.08 0.0K
10:05 86.07 86.08 86.05 86.06 0.0K
10:10 86.07 86.07 86.00 86.01 0.0K
10:15 86.02 86.08 86.02 86.08 0.0K
10:20 86.08 86.12 86.08 86.10 0.0K
10:25 86.11 86.11 86.08 86.10 0.0K
10:30 86.09 86.09 86.02 86.06 0.0K
10:35 86.06 86.07 86.04 86.07 0.0K
10:40 86.09 86.09 86.06 86.06 0.0K
10:45 86.06 86.07 86.05 86.07 0.0K
10:50 86.06 86.06 86.01 86.01 0.0K
10:55 86.01 86.01 85.99 86.01 0.0K
11:00 86.01 86.05 86.01 86.02 0.0K
11:05 86.02 86.03 85.98 85.99 0.0K
11:10 86.02 86.27 86.02 86.05 0.0K
11:15 86.06 86.06 86.01 86.04 0.0K
11:20 86.04 86.05 86.03 86.03 0.0K
11:25 86.03 86.05 86.02 86.05 0.0K
11:30 86.05 86.09 86.05 86.08 0.0K
11:35 86.08 86.11 86.08 86.09 0.0K
11:40 86.09 86.09 86.05 86.07 0.0K
11:45 86.07 86.07 86.06 86.07 0.0K
11:50 86.07 86.08 86.07 86.08 0.0K
11:55 86.09 86.09 86.08 86.09 0.0K
12:00 86.09 86.09 86.05 86.05 0.0K
12:05 86.04 86.06 86.02 86.02 0.0K
12:10 86.02 86.06 86.02 86.05 0.0K
12:15 86.04 86.04 86.01 86.02 0.0K
12:20 86.02 86.02 86.00 86.00 0.0K
12:25 86.00 86.00 85.99 86.00 0.0K
12:30 86.00 86.03 85.97 85.97 0.0K
12:35 85.98 86.01 85.97 86.01 0.0K
12:40 86.02 86.02 85.99 85.99 0.0K
12:45 85.99 86.03 85.99 86.03 0.0K
12:50 86.03 86.03 86.01 86.01 0.0K
12:55 86.01 86.04 86.01 86.03 0.0K
13:00 86.03 86.03 85.97 85.97 0.0K
13:05 85.97 85.97 85.95 85.96 0.0K
13:10 85.97 85.98 85.94 85.94 0.0K
13:15 85.95 85.96 85.94 85.94 0.0K
13:20 85.94 85.94 85.91 85.92 0.0K
13:25 85.94 85.97 85.94 85.97 0.0K
13:30 85.97 86.02 85.97 86.00 0.0K
13:35 86.00 86.02 85.99 86.00 0.0K
13:40 86.00 86.01 86.00 86.01 0.0K
13:45 86.01 86.01 85.93 85.94 0.0K
13:50 85.93 85.93 85.87 85.87 0.0K
13:55 85.85 85.85 85.80 85.80 0.0K
14:00 85.79 85.79 85.68 85.72 0.0K
14:05 85.72 85.80 85.72 85.77 0.0K
14:10 85.73 85.73 85.68 85.70 0.0K
14:15 85.72 85.72 85.59 85.60 0.0K
14:20 85.58 85.58 85.50 85.50 0.0K
14:25 85.47 85.47 85.43 85.44 0.0K
14:30 85.46 85.47 85.30 85.30 0.0K
14:35 85.30 85.32 85.28 85.28 0.0K
14:40 85.26 85.33 85.24 85.33 0.0K
14:45 85.33 85.40 85.32 85.33 0.0K
14:50 85.35 85.39 85.35 85.37 0.0K
14:55 85.41 85.46 85.40 85.46 0.0K
15:00 85.46 85.49 85.46 85.49 0.0K
15:05 85.50 85.57 85.50 85.56 0.0K
15:10 85.57 85.59 85.56 85.58 0.0K
15:15 85.59 85.61 85.57 85.58 0.0K
15:20 85.59 85.60 85.53 85.53 0.0K
15:25 85.56 85.56 85.53 85.54 0.0K
15:30 85.54 85.56 85.49 85.49 0.0K
15:35 85.48 85.50 85.45 85.45 0.0K
15:40 85.46 85.48 85.38 85.40 0.0K
15:45 85.40 85.46 85.40 85.45 0.0K
15:50 85.45 85.48 85.45 85.48 0.0K
15:55 85.50 85.50 85.45 85.49 0.0K
16:00 85.48 85.51 85.45 85.47 0.0K
16:05 85.48 85.52 85.48 85.52 0.0K
16:10 85.49 85.50 85.48 85.48 0.0K
16:15 85.48 85.50 85.47 85.47 0.0K
16:20 85.48 85.50 85.47 85.47 0.0K
16:25 85.52 85.54 85.52 85.53 0.0K
16:30 85.52 85.53 85.49 85.51 0.0K
16:35 85.51 85.54 85.49 85.49 0.0K
16:40 85.51 85.54 85.46 85.46 0.0K
16:45 85.46 85.48 85.45 85.48 0.0K
16:50 85.47 85.54 85.47 85.54 0.0K
16:55 85.53 85.54 85.52 85.52 0.0K
17:00 85.51 85.53 85.47 85.47 0.0K
17:05 85.47 85.48 85.43 85.44 0.0K
17:10 85.45 85.45 85.42 85.43 0.0K
17:15 85.43 85.46 85.42 85.43 0.0K
17:20 85.43 85.43 85.38 85.40 0.0K
17:25 85.41 85.48 85.41 85.48 0.0K
17:30 85.48 85.48 85.47 85.47 0.0K
17:35 85.47 85.47 85.44 85.47 0.0K
17:40 85.46 85.46 85.46 85.46 0.0K
17:45 85.46 85.46 85.46 85.46 0.0K
17:50 85.46 85.46 85.46 85.46 0.0K
17:55 85.47 85.47 85.47 85.47 0.0K
18:00 85.47 85.47 85.46 85.46 0.0K
18:05 85.46 85.47 85.46 85.46 0.0K
18:10 85.46 85.47 85.46 85.47 0.0K
18:15 85.47 85.47 85.46 85.47 0.0K
18:20 85.47 85.47 85.47 85.47 0.0K
18:25 85.47 85.47 85.47 85.47 0.0K
18:30 85.47 85.48 85.47 85.48 0.0K
18:35 85.48 85.48 85.48 85.48 0.0K
18:40 85.48 85.48 85.48 85.48 0.0K
18:45 85.48 85.48 85.48 85.48 0.0K
18:50 85.48 85.49 85.48 85.48 0.0K
18:55 85.48 85.48 85.48 85.48 0.0K
19:00 85.48 85.49 85.48 85.48 0.0K
19:05 85.49 85.49 85.48 85.48 0.0K
19:10 85.48 85.48 85.48 85.48 0.0K
19:15 85.48 85.48 85.48 85.48 0.0K
19:20 85.48 85.48 85.48 85.48 0.0K
19:25 85.48 85.48 85.48 85.48 0.0K
19:30 85.48 85.48 85.48 85.48 0.0K
19:35 85.48 85.48 85.48 85.48 0.0K
19:40 85.48 85.48 85.48 85.48 0.0K
19:45 85.48 85.48 85.48 85.48 0.0K
19:50 85.48 85.48 85.48 85.48 0.0K
19:55 85.48 85.48 85.48 85.48 0.0K
20:00 85.48 85.48 85.48 85.48 0.0K
20:05 85.48 85.48 85.48 85.48 0.0K
20:10 85.48 85.48 85.48 85.48 0.0K
20:15 85.48 85.48 85.48 85.48 0.0K
20:20 85.48 85.48 85.48 85.48 0.0K
20:25 85.48 85.48 85.48 85.48 0.0K
20:30 85.48 85.48 85.48 85.48 0.0K
20:35 85.48 85.48 85.48 85.48 0.0K
20:40 85.48 85.48 85.48 85.48 0.0K
20:45 85.48 85.48 85.48 85.48 0.0K
20:50 85.48 85.48 85.48 85.48 0.0K
20:55 85.48 85.48 85.48 85.48 0.0K
21:00 85.48 85.48 85.47 85.48 0.0K
21:05 85.48 85.48 85.47 85.48 0.0K
21:10 85.48 85.48 85.48 85.48 0.0K
21:15 85.48 85.48 85.48 85.48 0.0K
21:20 85.48 85.48 85.48 85.48 0.0K
21:25 85.47 85.47 85.47 85.47 0.0K
21:30 85.47 85.47 85.47 85.47 0.0K
21:35 85.47 85.47 85.47 85.47 0.0K
21:40 85.47 85.47 85.47 85.47 0.0K
21:45 85.47 85.47 85.47 85.47 0.0K
21:50 85.47 85.47 85.47 85.47 0.0K
21:55 85.47 85.47 85.47 85.47 0.0K
22:00 85.47 85.47 85.47 85.47 0.0K
22:05 85.47 85.47 85.47 85.47 0.0K
22:10 85.47 85.47 85.47 85.47 0.0K
22:15 85.47 85.47 85.47 85.47 0.0K
22:20 85.47 85.47 85.47 85.47 0.0K
22:25 85.47 85.47 85.47 85.47 0.0K
22:30 85.47 85.47 85.47 85.47 0.0K
22:35 85.47 85.47 85.47 85.47 0.0K
22:40 85.47 85.48 85.47 85.48 0.0K
22:45 85.48 85.48 85.46 85.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음