Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
84.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.64 86.65 86.59 86.65 0.0K
09:05 86.65 86.67 86.62 86.62 0.0K
09:10 86.55 86.56 86.44 86.44 0.0K
09:15 86.43 86.48 86.42 86.47 0.0K
09:20 86.46 86.49 86.46 86.48 0.0K
09:25 86.50 86.54 86.50 86.53 0.0K
09:30 86.52 86.53 86.46 86.46 0.0K
09:35 86.46 86.46 86.37 86.38 0.0K
09:40 86.37 86.37 86.26 86.27 0.0K
09:45 86.27 86.27 86.22 86.22 0.0K
09:50 86.23 86.23 86.18 86.19 0.0K
09:55 86.19 86.22 86.19 86.20 0.0K
10:00 86.20 86.23 86.19 86.19 0.0K
10:05 86.18 86.21 86.18 86.18 0.0K
10:10 86.17 86.17 86.12 86.12 0.0K
10:15 86.14 86.22 86.14 86.22 0.0K
10:20 86.22 86.24 86.21 86.23 0.0K
10:25 86.21 86.25 86.21 86.24 0.0K
10:30 86.25 86.25 86.18 86.20 0.0K
10:35 86.19 86.23 86.19 86.23 0.0K
10:40 86.24 86.27 86.23 86.23 0.0K
10:45 86.22 86.23 86.20 86.22 0.0K
10:50 86.22 86.22 86.17 86.20 0.0K
10:55 86.19 86.19 86.16 86.17 0.0K
11:00 86.17 86.17 86.13 86.14 0.0K
11:05 86.13 86.13 86.08 86.10 0.0K
11:10 86.09 86.09 86.07 86.07 0.0K
11:15 86.06 86.07 86.04 86.06 0.0K
11:20 86.05 86.05 86.02 86.02 0.0K
11:25 86.02 86.03 86.00 86.03 0.0K
11:30 86.03 86.03 86.00 86.01 0.0K
11:35 86.01 86.06 86.01 86.06 0.0K
11:40 86.08 86.09 86.08 86.08 0.0K
11:45 86.08 86.08 86.03 86.04 0.0K
11:50 86.04 86.06 86.01 86.02 0.0K
11:55 86.02 86.03 86.01 86.02 0.0K
12:00 86.02 86.04 86.02 86.04 0.0K
12:05 86.04 86.05 86.03 86.05 0.0K
12:10 86.05 86.05 86.02 86.03 0.0K
12:15 86.03 86.03 85.97 85.98 0.0K
12:20 85.98 86.00 85.98 85.99 0.0K
12:25 85.99 85.99 85.93 85.93 0.0K
12:30 85.93 85.93 85.90 85.90 0.0K
12:35 85.90 85.90 85.88 85.90 0.0K
12:40 85.87 85.88 85.86 85.88 0.0K
12:45 85.87 85.88 85.85 85.85 0.0K
12:50 85.85 85.85 85.82 85.83 0.0K
12:55 85.83 85.85 85.83 85.85 0.0K
13:00 85.86 85.86 85.82 85.82 0.0K
13:05 85.81 85.83 85.81 85.83 0.0K
13:10 85.83 85.83 85.81 85.82 0.0K
13:15 85.81 85.83 85.81 85.82 0.0K
13:20 85.81 85.81 85.80 85.81 0.0K
13:25 85.81 85.81 85.79 85.79 0.0K
13:30 85.77 85.79 85.76 85.79 0.0K
13:35 85.79 85.82 85.78 85.79 0.0K
13:40 85.79 85.79 85.78 85.78 0.0K
13:45 85.78 85.78 85.72 85.72 0.0K
13:50 85.72 85.75 85.72 85.75 0.0K
13:55 85.75 85.76 85.75 85.76 0.0K
14:00 85.77 85.77 85.73 85.73 0.0K
14:05 85.74 85.75 85.72 85.72 0.0K
14:10 85.74 85.74 85.73 85.74 0.0K
14:15 85.74 85.74 85.71 85.71 0.0K
14:20 85.69 85.70 85.66 85.66 0.0K
14:25 85.67 85.67 85.64 85.64 0.0K
14:30 85.63 85.63 85.62 85.63 0.0K
14:35 85.63 85.63 85.57 85.57 0.0K
14:40 85.54 85.57 85.53 85.56 0.0K
14:45 85.56 85.58 85.52 85.52 0.0K
14:50 85.54 85.57 85.48 85.48 0.0K
14:55 85.49 85.54 85.49 85.54 0.0K
15:00 85.53 85.53 85.51 85.53 0.0K
15:05 85.54 85.56 85.51 85.51 0.0K
15:10 85.52 85.52 85.48 85.48 0.0K
15:15 85.48 85.51 85.48 85.50 0.0K
15:20 85.51 85.53 85.51 85.52 0.0K
15:25 85.53 85.53 85.52 85.53 0.0K
15:30 85.53 85.54 85.51 85.51 0.0K
15:35 85.51 85.54 85.51 85.52 0.0K
15:40 85.55 85.64 85.55 85.63 0.0K
15:45 85.62 85.64 85.59 85.62 0.0K
15:50 85.62 85.67 85.62 85.63 0.0K
15:55 85.62 85.64 85.60 85.60 0.0K
16:00 85.62 85.68 85.62 85.68 0.0K
16:05 85.68 85.72 85.67 85.72 0.0K
16:10 85.72 85.72 85.70 85.70 0.0K
16:15 85.71 85.74 85.71 85.73 0.0K
16:20 85.75 85.75 85.72 85.72 0.0K
16:25 85.68 85.70 85.67 85.69 0.0K
16:30 85.68 85.71 85.68 85.71 0.0K
16:35 85.71 85.71 85.65 85.66 0.0K
16:40 85.66 85.67 85.65 85.67 0.0K
16:45 85.67 85.67 85.62 85.63 0.0K
16:50 85.63 85.65 85.63 85.65 0.0K
16:55 85.62 85.65 85.62 85.65 0.0K
17:00 85.66 85.66 85.62 85.62 0.0K
17:05 85.59 85.59 85.55 85.55 0.0K
17:10 85.56 85.57 85.54 85.54 0.0K
17:15 85.55 85.59 85.55 85.55 0.0K
17:20 85.54 85.54 85.51 85.51 0.0K
17:25 85.52 85.55 85.51 85.51 0.0K
17:30 85.52 85.53 85.52 85.53 0.0K
17:35 85.54 85.54 85.43 85.44 0.0K
17:40 85.44 85.44 85.43 85.44 0.0K
17:45 85.44 85.44 85.44 85.44 0.0K
17:50 85.44 85.44 85.44 85.44 0.0K
17:55 85.44 85.44 85.44 85.44 0.0K
18:00 85.44 85.45 85.44 85.44 0.0K
18:05 85.45 85.45 85.44 85.44 0.0K
18:10 85.44 85.45 85.44 85.45 0.0K
18:15 85.45 85.45 85.44 85.45 0.0K
18:20 85.45 85.45 85.45 85.45 0.0K
18:25 85.45 85.45 85.45 85.45 0.0K
18:30 85.45 85.46 85.45 85.45 0.0K
18:35 85.45 85.46 85.45 85.46 0.0K
18:40 85.46 85.46 85.45 85.46 0.0K
18:45 85.46 85.46 85.45 85.46 0.0K
18:50 85.46 85.46 85.45 85.46 0.0K
18:55 85.46 85.46 85.46 85.46 0.0K
19:00 85.46 85.46 85.46 85.46 0.0K
19:05 85.46 85.46 85.45 85.46 0.0K
19:10 85.46 85.46 85.46 85.46 0.0K
19:15 85.46 85.46 85.46 85.46 0.0K
19:20 85.46 85.46 85.45 85.46 0.0K
19:25 85.46 85.46 85.46 85.46 0.0K
19:30 85.46 85.46 85.46 85.46 0.0K
19:35 85.46 85.46 85.46 85.46 0.0K
19:40 85.46 85.46 85.46 85.46 0.0K
19:45 85.46 85.46 85.45 85.45 0.0K
19:50 85.45 85.45 85.45 85.45 0.0K
19:55 85.45 85.45 85.45 85.45 0.0K
20:00 85.45 85.45 85.45 85.45 0.0K
20:05 85.45 85.45 85.45 85.45 0.0K
20:10 85.45 85.45 85.45 85.45 0.0K
20:15 85.45 85.45 85.44 85.45 0.0K
20:20 85.45 85.45 85.44 85.44 0.0K
20:25 85.45 85.45 85.44 85.44 0.0K
20:30 85.44 85.44 85.44 85.44 0.0K
20:35 85.44 85.45 85.44 85.45 0.0K
20:40 85.45 85.45 85.45 85.45 0.0K
20:45 85.45 85.45 85.45 85.45 0.0K
20:50 85.45 85.45 85.45 85.45 0.0K
20:55 85.45 85.45 85.45 85.45 0.0K
21:00 85.45 85.45 85.45 85.45 0.0K
21:05 85.45 85.45 85.45 85.45 0.0K
21:10 85.45 85.45 85.45 85.45 0.0K
21:15 85.45 85.45 85.45 85.45 0.0K
21:20 85.45 85.45 85.45 85.45 0.0K
21:25 85.45 85.45 85.45 85.45 0.0K
21:30 85.45 85.45 85.45 85.45 0.0K
21:35 85.45 85.45 85.45 85.45 0.0K
21:40 85.45 85.45 85.45 85.45 0.0K
21:45 85.45 85.45 85.45 85.45 0.0K
21:50 85.45 85.45 85.45 85.45 0.0K
21:55 85.45 85.45 85.45 85.45 0.0K
22:00 85.45 85.45 85.45 85.45 0.0K
22:05 85.45 85.45 85.45 85.45 0.0K
22:10 85.45 85.45 85.45 85.45 0.0K
22:15 85.45 85.45 85.45 85.45 0.0K
22:20 85.45 85.45 85.45 85.45 0.0K
22:25 85.45 85.45 85.45 85.45 0.0K
22:30 85.45 85.45 85.45 85.45 0.0K
22:35 85.45 85.45 85.45 85.45 0.0K
22:40 85.45 85.45 85.45 85.45 0.0K
22:45 85.45 85.45 85.44 85.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음