Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
84.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.67 87.68 87.53 87.59 0.0K
09:05 87.59 87.60 87.42 87.42 0.0K
09:10 87.39 87.45 87.37 87.41 0.0K
09:15 87.42 87.43 87.40 87.40 0.0K
09:20 87.40 87.42 87.37 87.37 0.0K
09:25 87.37 87.37 87.34 87.36 0.0K
09:30 87.36 87.40 87.36 87.39 0.0K
09:35 87.38 87.42 87.38 87.40 0.0K
09:40 87.42 87.42 87.40 87.40 0.0K
09:45 87.39 87.42 87.39 87.41 0.0K
09:50 87.42 87.43 87.38 87.42 0.0K
09:55 87.42 87.43 87.40 87.41 0.0K
10:00 87.42 87.43 87.41 87.42 0.0K
10:05 87.42 87.44 87.42 87.43 0.0K
10:10 87.40 87.41 87.39 87.41 0.0K
10:15 87.42 87.43 87.40 87.43 0.0K
10:20 87.42 87.43 87.39 87.41 0.0K
10:25 87.38 87.42 87.38 87.42 0.0K
10:30 87.41 87.42 87.40 87.42 0.0K
10:35 87.42 87.42 87.39 87.41 0.0K
10:40 87.42 87.43 87.42 87.42 0.0K
10:45 87.43 87.44 87.40 87.40 0.0K
10:50 87.40 87.41 87.36 87.37 0.0K
10:55 87.37 87.37 87.35 87.35 0.0K
11:00 87.35 87.36 87.28 87.29 0.0K
11:05 87.29 87.30 87.26 87.27 0.0K
11:10 87.29 87.33 87.29 87.32 0.0K
11:15 87.32 87.34 87.29 87.29 0.0K
11:20 87.29 87.34 87.29 87.33 0.0K
11:25 87.34 87.34 87.28 87.28 0.0K
11:30 87.28 87.29 87.26 87.26 0.0K
11:35 87.27 87.28 87.25 87.25 0.0K
11:40 87.26 87.27 87.26 87.26 0.0K
11:45 87.26 87.26 87.25 87.26 0.0K
11:50 87.26 87.26 87.25 87.25 0.0K
11:55 87.24 87.24 87.22 87.23 0.0K
12:00 87.22 87.22 87.16 87.16 0.0K
12:05 87.17 87.19 87.17 87.19 0.0K
12:10 87.19 87.19 87.17 87.17 0.0K
12:15 87.17 87.18 87.16 87.16 0.0K
12:20 87.15 87.17 87.15 87.17 0.0K
12:25 87.14 87.16 87.13 87.16 0.0K
12:30 87.16 87.25 87.16 87.25 0.0K
12:35 87.25 87.28 87.25 87.26 0.0K
12:40 87.26 87.27 87.23 87.23 0.0K
12:45 87.23 87.25 87.23 87.24 0.0K
12:50 87.24 87.24 87.22 87.22 0.0K
12:55 87.21 87.23 87.21 87.22 0.0K
13:00 87.22 87.22 87.21 87.22 0.0K
13:05 87.22 87.27 87.22 87.27 0.0K
13:10 87.29 87.29 87.27 87.28 0.0K
13:15 87.27 87.27 87.22 87.22 0.0K
13:20 87.22 87.24 87.22 87.24 0.0K
13:25 87.24 87.26 87.24 87.25 0.0K
13:30 87.25 87.25 87.24 87.25 0.0K
13:35 87.25 87.28 87.25 87.28 0.0K
13:40 87.30 87.30 87.27 87.28 0.0K
13:45 87.28 87.29 87.28 87.29 0.0K
13:50 87.29 87.29 87.26 87.26 0.0K
13:55 87.28 87.29 87.27 87.28 0.0K
14:00 87.28 87.30 87.27 87.29 0.0K
14:05 87.28 87.28 87.26 87.26 0.0K
14:10 87.26 87.28 87.26 87.28 0.0K
14:15 87.28 87.31 87.28 87.30 0.0K
14:20 87.30 87.32 87.28 87.32 0.0K
14:25 87.31 87.31 87.29 87.30 0.0K
14:30 87.29 87.30 87.26 87.27 0.0K
14:35 87.27 87.28 87.26 87.28 0.0K
14:40 87.24 87.24 87.22 87.22 0.0K
14:45 87.23 87.23 87.20 87.20 0.0K
14:50 87.20 87.21 87.20 87.20 0.0K
14:55 87.20 87.20 87.12 87.12 0.0K
15:00 87.14 87.16 87.14 87.15 0.0K
15:05 87.15 87.16 87.12 87.13 0.0K
15:10 87.12 87.12 87.09 87.09 0.0K
15:15 87.09 87.11 87.09 87.09 0.0K
15:20 87.09 87.09 87.05 87.05 0.0K
15:25 87.05 87.09 87.04 87.08 0.0K
15:30 87.09 87.15 87.08 87.15 0.0K
15:35 87.13 87.13 87.11 87.11 0.0K
15:40 87.10 87.10 87.07 87.07 0.0K
15:45 87.07 87.09 87.06 87.07 0.0K
15:50 87.07 87.07 87.02 87.02 0.0K
15:55 87.05 87.07 87.05 87.07 0.0K
16:00 87.05 87.05 86.98 87.01 0.0K
16:05 86.99 87.03 86.98 86.98 0.0K
16:10 86.96 86.97 86.95 86.95 0.0K
16:15 86.95 86.97 86.94 86.94 0.0K
16:20 86.94 86.97 86.94 86.96 0.0K
16:25 86.94 86.97 86.93 86.93 0.0K
16:30 86.93 86.94 86.91 86.92 0.0K
16:35 86.92 87.00 86.92 86.97 0.0K
16:40 86.98 86.98 86.93 86.95 0.0K
16:45 86.92 86.93 86.90 86.90 0.0K
16:50 86.90 86.93 86.89 86.93 0.0K
16:55 86.93 86.93 86.88 86.88 0.0K
17:00 86.86 86.86 86.83 86.84 0.0K
17:05 86.84 86.86 86.84 86.86 0.0K
17:10 86.86 86.87 86.83 86.83 0.0K
17:15 86.84 86.84 86.80 86.80 0.0K
17:20 86.81 86.81 86.80 86.80 0.0K
17:25 86.80 86.80 86.76 86.77 0.0K
17:30 86.76 86.81 86.76 86.81 0.0K
17:35 86.79 86.80 86.79 86.80 0.0K
17:40 86.80 86.80 86.80 86.80 0.0K
17:45 86.80 86.81 86.80 86.81 0.0K
17:50 86.80 86.80 86.80 86.80 0.0K
17:55 86.80 86.81 86.80 86.81 0.0K
18:00 86.80 86.81 86.80 86.80 0.0K
18:05 86.80 86.81 86.80 86.80 0.0K
18:10 86.80 86.80 86.79 86.80 0.0K
18:15 86.80 86.80 86.79 86.80 0.0K
18:20 86.79 86.80 86.79 86.79 0.0K
18:25 86.79 86.80 86.79 86.80 0.0K
18:30 86.80 86.80 86.79 86.79 0.0K
18:35 86.79 86.79 86.79 86.79 0.0K
18:40 86.79 86.79 86.79 86.79 0.0K
18:45 86.79 86.79 86.79 86.79 0.0K
18:50 86.79 86.79 86.79 86.79 0.0K
18:55 86.80 86.80 86.80 86.80 0.0K
19:00 86.80 86.80 86.79 86.80 0.0K
19:05 86.80 86.80 86.79 86.79 0.0K
19:10 86.79 86.79 86.79 86.79 0.0K
19:15 86.79 86.79 86.79 86.79 0.0K
19:20 86.79 86.79 86.79 86.79 0.0K
19:25 86.79 86.80 86.79 86.80 0.0K
19:30 86.80 86.80 86.79 86.79 0.0K
19:35 86.79 86.79 86.79 86.79 0.0K
19:40 86.79 86.79 86.79 86.79 0.0K
19:45 86.79 86.79 86.79 86.79 0.0K
19:50 86.79 86.80 86.79 86.80 0.0K
19:55 86.80 86.80 86.80 86.80 0.0K
20:00 86.80 86.80 86.80 86.80 0.0K
20:05 86.80 86.80 86.80 86.80 0.0K
20:10 86.80 86.80 86.80 86.80 0.0K
20:15 86.80 86.81 86.80 86.80 0.0K
20:20 86.80 86.81 86.80 86.81 0.0K
20:25 86.81 86.81 86.80 86.81 0.0K
20:30 86.81 86.81 86.80 86.81 0.0K
20:35 86.81 86.81 86.80 86.80 0.0K
20:40 86.80 86.80 86.80 86.80 0.0K
20:45 86.80 86.80 86.80 86.80 0.0K
20:50 86.80 86.80 86.80 86.80 0.0K
20:55 86.80 86.80 86.80 86.80 0.0K
21:00 86.80 86.80 86.79 86.79 0.0K
21:05 86.80 86.80 86.80 86.80 0.0K
21:10 86.80 86.80 86.79 86.79 0.0K
21:15 86.79 86.80 86.79 86.80 0.0K
21:20 86.80 86.80 86.80 86.80 0.0K
21:25 86.80 86.80 86.80 86.80 0.0K
21:30 86.80 86.80 86.80 86.80 0.0K
21:35 86.80 86.80 86.80 86.80 0.0K
21:40 86.80 86.80 86.80 86.80 0.0K
21:45 86.80 86.80 86.80 86.80 0.0K
21:50 86.80 86.80 86.80 86.80 0.0K
21:55 86.81 86.81 86.80 86.80 0.0K
22:00 86.80 86.81 86.80 86.81 0.0K
22:05 86.80 86.81 86.80 86.80 0.0K
22:10 86.80 86.80 86.80 86.80 0.0K
22:15 86.80 86.80 86.80 86.80 0.0K
22:20 86.80 86.80 86.80 86.80 0.0K
22:25 86.80 86.80 86.80 86.80 0.0K
22:30 86.80 86.80 86.79 86.79 0.0K
22:35 86.79 86.80 86.79 86.79 0.0K
22:40 86.79 86.80 86.79 86.80 0.0K
22:45 86.80 86.80 86.80 86.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음