Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
84.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.76 86.84 86.72 86.79 0.0K
09:05 86.83 86.86 85.69 85.69 0.0K
09:10 85.69 85.81 85.68 85.79 0.0K
09:15 85.77 85.77 85.70 85.72 0.0K
09:20 85.72 85.78 85.70 85.75 0.0K
09:25 85.77 85.77 85.75 85.76 0.0K
09:30 85.74 85.74 85.62 85.62 0.0K
09:35 85.61 85.65 85.61 85.61 0.0K
09:40 85.61 85.63 85.60 85.60 0.0K
09:45 85.60 85.65 85.59 85.64 0.0K
09:50 85.63 85.67 85.60 85.67 0.0K
09:55 85.67 85.72 85.65 85.72 0.0K
10:00 85.72 85.72 85.61 85.67 0.0K
10:05 85.67 85.68 85.62 85.63 0.0K
10:10 85.66 85.75 85.66 85.75 0.0K
10:15 85.74 85.75 85.70 85.75 0.0K
10:20 85.76 85.82 85.75 85.81 0.0K
10:25 85.86 86.00 85.86 85.90 0.0K
10:30 85.90 85.90 85.84 85.84 0.0K
10:35 85.84 85.88 85.82 85.88 0.0K
10:40 85.89 85.89 85.84 85.86 0.0K
10:45 85.86 85.87 85.85 85.87 0.0K
10:50 85.87 85.88 85.84 85.85 0.0K
10:55 85.86 85.88 85.85 85.87 0.0K
11:00 85.87 85.90 85.86 85.88 0.0K
11:05 85.88 85.88 85.86 85.87 0.0K
11:10 85.89 85.91 85.88 85.88 0.0K
11:15 85.88 85.88 85.84 85.84 0.0K
11:20 85.84 85.84 85.78 85.78 0.0K
11:25 85.77 85.78 85.76 85.76 0.0K
11:30 85.76 85.78 85.64 85.67 0.0K
11:35 85.67 85.68 85.63 85.63 0.0K
11:40 85.61 85.61 85.48 85.48 0.0K
11:45 85.47 85.48 85.38 85.41 0.0K
11:50 85.40 85.46 85.36 85.36 0.0K
11:55 85.32 85.36 85.32 85.34 0.0K
12:00 85.35 85.41 85.35 85.39 0.0K
12:05 85.39 85.42 85.35 85.35 0.0K
12:10 85.34 85.36 85.33 85.33 0.0K
12:15 85.34 85.37 85.32 85.36 0.0K
12:20 85.35 85.36 85.34 85.36 0.0K
12:25 85.36 85.36 85.30 85.32 0.0K
12:30 85.32 85.32 85.30 85.30 0.0K
12:35 85.30 85.30 85.26 85.26 0.0K
12:40 85.27 85.29 85.25 85.25 0.0K
12:45 85.26 85.26 85.21 85.21 0.0K
12:50 85.22 85.23 85.21 85.21 0.0K
12:55 85.22 85.23 85.21 85.22 0.0K
13:00 85.21 85.24 85.20 85.20 0.0K
13:05 85.18 85.19 85.16 85.17 0.0K
13:10 85.16 85.18 85.15 85.16 0.0K
13:15 85.16 85.19 85.16 85.17 0.0K
13:20 85.18 85.23 85.18 85.23 0.0K
13:25 85.23 85.24 85.20 85.20 0.0K
13:30 85.21 85.22 85.19 85.20 0.0K
13:35 85.19 85.21 85.16 85.19 0.0K
13:40 85.17 85.18 85.16 85.17 0.0K
13:45 85.16 85.16 85.12 85.12 0.0K
13:50 85.12 85.16 85.12 85.16 0.0K
13:55 85.15 85.16 85.13 85.13 0.0K
14:00 85.14 85.14 85.10 85.10 0.0K
14:05 85.09 85.10 85.07 85.07 0.0K
14:10 85.06 85.08 85.05 85.07 0.0K
14:15 85.07 85.07 85.03 85.04 0.0K
14:20 85.04 85.06 85.04 85.06 0.0K
14:25 85.07 85.07 85.05 85.06 0.0K
14:30 85.06 85.07 85.01 85.01 0.0K
14:35 85.03 85.06 85.01 85.06 0.0K
14:40 85.08 85.08 85.03 85.04 0.0K
14:45 85.03 85.05 85.03 85.05 0.0K
14:50 85.05 85.05 85.03 85.05 0.0K
14:55 85.04 85.04 85.00 85.00 0.0K
15:00 85.00 85.01 84.99 84.99 0.0K
15:05 84.99 85.01 84.98 85.00 0.0K
15:10 84.99 84.99 84.95 84.97 0.0K
15:15 84.96 85.00 84.96 84.97 0.0K
15:20 84.95 84.97 84.94 84.96 0.0K
15:25 84.97 84.98 84.96 84.96 0.0K
15:30 84.95 85.01 84.95 84.98 0.0K
15:35 84.98 85.13 84.98 85.11 0.0K
15:40 85.10 85.14 85.10 85.13 0.0K
15:45 85.11 85.11 85.08 85.10 0.0K
15:50 85.10 85.12 85.06 85.06 0.0K
15:55 85.07 85.11 85.07 85.11 0.0K
16:00 85.10 85.10 85.02 85.03 0.0K
16:05 85.03 85.06 85.03 85.06 0.0K
16:10 85.06 85.10 85.06 85.09 0.0K
16:15 85.09 85.12 85.09 85.11 0.0K
16:20 85.11 85.13 85.11 85.12 0.0K
16:25 85.12 85.14 85.11 85.14 0.0K
16:30 85.14 85.18 85.14 85.16 0.0K
16:35 85.16 85.17 85.15 85.16 0.0K
16:40 85.16 85.17 85.12 85.13 0.0K
16:45 85.13 85.15 85.13 85.15 0.0K
16:50 85.15 85.15 85.10 85.10 0.0K
16:55 85.08 85.11 85.08 85.10 0.0K
17:00 85.10 85.12 85.09 85.09 0.0K
17:05 85.09 85.11 85.07 85.07 0.0K
17:10 85.08 85.08 85.01 85.01 0.0K
17:15 85.02 85.04 85.02 85.04 0.0K
17:20 85.03 85.05 85.02 85.04 0.0K
17:25 85.05 85.06 85.04 85.04 0.0K
17:30 85.04 85.04 84.92 84.93 0.0K
17:35 84.93 84.95 84.93 84.95 0.0K
17:40 84.95 84.95 84.94 84.94 0.0K
17:45 84.95 84.95 84.94 84.94 0.0K
17:50 84.94 84.95 84.94 84.95 0.0K
17:55 84.94 84.94 84.94 84.94 0.0K
18:00 84.94 84.95 84.94 84.94 0.0K
18:05 84.94 84.94 84.94 84.94 0.0K
18:10 84.94 84.94 84.94 84.94 0.0K
18:15 84.94 84.95 84.94 84.95 0.0K
18:20 84.95 84.95 84.94 84.95 0.0K
18:25 84.95 84.95 84.94 84.95 0.0K
18:30 84.95 84.95 84.94 84.94 0.0K
18:35 84.94 84.94 84.94 84.94 0.0K
18:40 84.94 84.95 84.94 84.94 0.0K
18:45 84.94 84.94 84.94 84.94 0.0K
18:50 84.94 84.94 84.94 84.94 0.0K
18:55 84.94 84.94 84.94 84.94 0.0K
19:00 84.94 84.94 84.94 84.94 0.0K
19:05 84.94 84.94 84.94 84.94 0.0K
19:10 84.94 84.94 84.94 84.94 0.0K
19:15 84.94 84.94 84.94 84.94 0.0K
19:20 84.94 84.94 84.94 84.94 0.0K
19:25 84.94 84.94 84.94 84.94 0.0K
19:30 84.94 84.94 84.94 84.94 0.0K
19:35 84.94 84.94 84.94 84.94 0.0K
19:40 84.94 84.94 84.94 84.94 0.0K
19:45 84.94 84.94 84.94 84.94 0.0K
19:50 84.94 84.94 84.94 84.94 0.0K
19:55 84.94 84.94 84.94 84.94 0.0K
20:00 84.94 84.94 84.94 84.94 0.0K
20:05 84.94 84.94 84.94 84.94 0.0K
20:10 84.94 84.94 84.94 84.94 0.0K
20:15 84.94 84.94 84.94 84.94 0.0K
20:20 84.94 84.94 84.94 84.94 0.0K
20:25 84.94 84.94 84.94 84.94 0.0K
20:30 84.94 84.95 84.94 84.94 0.0K
20:35 84.94 84.94 84.94 84.94 0.0K
20:40 84.94 84.94 84.94 84.94 0.0K
20:45 84.94 84.94 84.94 84.94 0.0K
20:50 84.94 84.94 84.94 84.94 0.0K
20:55 84.94 84.94 84.94 84.94 0.0K
21:00 84.94 84.94 84.94 84.94 0.0K
21:05 84.94 84.95 84.94 84.94 0.0K
21:10 84.94 84.94 84.94 84.94 0.0K
21:15 84.94 84.94 84.94 84.94 0.0K
21:20 84.94 84.94 84.94 84.94 0.0K
21:25 84.94 84.94 84.94 84.94 0.0K
21:30 84.94 84.94 84.94 84.94 0.0K
21:35 84.94 84.94 84.94 84.94 0.0K
21:40 84.94 84.94 84.94 84.94 0.0K
21:45 84.94 84.94 84.94 84.94 0.0K
21:50 84.94 84.94 84.94 84.94 0.0K
21:55 84.94 84.94 84.94 84.94 0.0K
22:00 84.94 84.94 84.94 84.94 0.0K
22:05 84.94 84.94 84.94 84.94 0.0K
22:10 84.94 84.94 84.94 84.94 0.0K
22:15 84.94 84.94 84.94 84.94 0.0K
22:20 84.94 84.94 84.94 84.94 0.0K
22:25 84.94 84.94 84.94 84.94 0.0K
22:30 84.94 84.94 84.94 84.94 0.0K
22:35 84.94 84.94 84.94 84.94 0.0K
22:40 84.94 84.94 84.94 84.94 0.0K
22:45 84.94 84.97 84.94 84.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음