Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,979.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,898.83 1,898.85 1,898.22 1,898.82 0.0K
08:05 1,898.73 1,898.85 1,898.07 1,898.22 0.0K
08:10 1,898.11 1,898.74 1,898.06 1,898.06 0.0K
08:15 1,898.09 1,898.63 1,897.84 1,897.99 0.0K
08:20 1,898.49 1,898.60 1,897.97 1,898.02 0.0K
08:25 1,897.94 1,898.43 1,897.68 1,897.87 0.0K
08:30 1,898.05 1,898.81 1,897.92 1,898.00 0.0K
08:35 1,898.00 1,898.68 1,897.83 1,898.35 0.0K
08:40 1,898.34 1,898.93 1,898.12 1,898.76 0.0K
08:45 1,898.70 1,898.70 1,897.89 1,897.98 0.0K
08:50 1,898.49 1,899.03 1,897.84 1,898.01 0.0K
08:55 1,897.96 1,898.62 1,897.87 1,897.87 0.0K
09:00 1,908.64 1,909.72 1,908.32 1,908.94 0.0K
09:05 1,909.17 1,910.42 1,906.85 1,906.85 0.0K
09:10 1,907.24 1,907.79 1,906.01 1,907.46 0.0K
09:15 1,907.62 1,908.20 1,907.12 1,907.14 0.0K
09:20 1,906.99 1,908.16 1,906.24 1,906.24 0.0K
09:25 1,907.03 1,907.03 1,905.94 1,906.90 0.0K
09:30 1,906.84 1,906.84 1,904.37 1,904.55 0.0K
09:35 1,904.66 1,907.08 1,904.25 1,907.08 0.0K
09:40 1,906.55 1,907.26 1,905.87 1,906.33 0.0K
09:45 1,907.02 1,907.51 1,906.60 1,906.61 0.0K
09:50 1,906.70 1,907.43 1,906.06 1,906.75 0.0K
09:55 1,906.32 1,906.48 1,905.01 1,905.01 0.0K
10:00 1,905.37 1,905.38 1,903.26 1,903.78 0.0K
10:05 1,903.81 1,903.81 1,900.92 1,901.90 0.0K
10:10 1,903.46 1,903.98 1,902.84 1,903.66 0.0K
10:15 1,903.78 1,904.70 1,903.42 1,904.17 0.0K
10:20 1,904.33 1,905.31 1,904.33 1,904.72 0.0K
10:25 1,905.21 1,905.93 1,904.90 1,905.60 0.0K
10:30 1,905.44 1,906.09 1,904.78 1,904.78 0.0K
10:35 1,904.81 1,905.25 1,903.82 1,904.50 0.0K
10:40 1,903.82 1,905.13 1,903.82 1,904.46 0.0K
10:45 1,905.13 1,906.89 1,904.56 1,906.89 0.0K
10:50 1,906.23 1,907.25 1,905.88 1,905.88 0.0K
10:55 1,906.05 1,907.39 1,905.76 1,907.39 0.0K
11:00 1,907.28 1,909.84 1,907.28 1,909.55 0.0K
11:05 1,909.55 1,909.93 1,908.62 1,908.62 0.0K
11:10 1,908.11 1,909.25 1,908.02 1,908.45 0.0K
11:15 1,909.10 1,909.10 1,907.54 1,907.54 0.0K
11:20 1,908.22 1,908.82 1,907.17 1,908.18 0.0K
11:25 1,908.15 1,909.04 1,907.73 1,908.00 0.0K
11:30 1,907.92 1,908.76 1,907.78 1,908.07 0.0K
11:35 1,908.91 1,909.50 1,908.45 1,909.04 0.0K
11:40 1,908.71 1,908.98 1,907.96 1,908.73 0.0K
11:45 1,908.52 1,908.83 1,907.54 1,907.91 0.0K
11:50 1,908.06 1,908.06 1,906.77 1,907.18 0.0K
11:55 1,908.02 1,908.48 1,906.86 1,908.02 0.0K
12:00 1,907.55 1,908.29 1,907.20 1,908.04 0.0K
12:05 1,908.49 1,909.32 1,907.85 1,908.98 0.0K
12:10 1,908.08 1,908.95 1,907.62 1,907.88 0.0K
12:15 1,907.24 1,908.56 1,906.99 1,907.63 0.0K
12:20 1,907.74 1,907.80 1,906.25 1,906.25 0.0K
12:25 1,907.16 1,907.73 1,905.31 1,905.90 0.0K
12:30 1,906.65 1,906.84 1,905.37 1,905.88 0.0K
12:35 1,905.79 1,907.40 1,905.79 1,907.36 0.0K
12:40 1,906.63 1,908.15 1,906.63 1,908.15 0.0K
12:45 1,907.50 1,907.73 1,906.47 1,907.31 0.0K
12:50 1,906.70 1,908.83 1,906.70 1,908.83 0.0K
12:55 1,908.15 1,909.73 1,908.03 1,908.75 0.0K
13:00 1,909.12 1,909.60 1,908.22 1,909.20 0.0K
13:05 1,907.90 1,908.76 1,907.73 1,908.76 0.0K
13:10 1,909.02 1,909.37 1,908.02 1,908.55 0.0K
13:15 1,908.67 1,910.28 1,908.62 1,909.48 0.0K
13:20 1,909.55 1,910.09 1,908.86 1,910.09 0.0K
13:25 1,908.82 1,910.26 1,907.92 1,907.92 0.0K
13:30 1,907.94 1,908.51 1,907.10 1,908.37 0.0K
13:35 1,908.69 1,908.86 1,907.44 1,908.08 0.0K
13:40 1,907.44 1,908.10 1,907.27 1,907.39 0.0K
13:45 1,907.27 1,907.27 1,904.85 1,906.04 0.0K
13:50 1,905.90 1,905.90 1,903.86 1,903.86 0.0K
13:55 1,903.37 1,904.88 1,903.00 1,904.88 0.0K
14:00 1,904.53 1,906.14 1,904.01 1,904.98 0.0K
14:05 1,904.78 1,906.37 1,903.35 1,904.68 0.0K
14:10 1,904.15 1,904.83 1,903.29 1,903.86 0.0K
14:15 1,903.64 1,904.15 1,902.38 1,902.38 0.0K
14:20 1,903.29 1,903.30 1,901.96 1,902.74 0.0K
14:25 1,901.85 1,904.47 1,901.85 1,904.47 0.0K
14:30 1,903.10 1,905.52 1,902.78 1,903.77 0.0K
14:35 1,904.29 1,905.01 1,903.64 1,904.37 0.0K
14:40 1,903.81 1,905.03 1,903.81 1,904.44 0.0K
14:45 1,904.47 1,906.12 1,904.47 1,906.05 0.0K
14:50 1,905.29 1,905.82 1,904.29 1,904.63 0.0K
14:55 1,905.78 1,905.94 1,904.90 1,905.29 0.0K
15:00 1,905.33 1,906.72 1,904.95 1,906.43 0.0K
15:05 1,905.76 1,906.70 1,905.42 1,905.78 0.0K
15:10 1,904.79 1,906.50 1,904.42 1,906.49 0.0K
15:15 1,905.41 1,907.19 1,905.31 1,906.32 0.0K
15:20 1,906.56 1,908.06 1,905.73 1,907.82 0.0K
15:25 1,907.33 1,908.92 1,907.16 1,907.96 0.0K
15:30 1,909.14 1,910.19 1,905.56 1,907.15 0.0K
15:35 1,906.23 1,907.60 1,906.17 1,907.60 0.0K
15:40 1,907.17 1,909.19 1,907.13 1,909.19 0.0K
15:45 1,907.95 1,911.26 1,907.95 1,910.78 0.0K
15:50 1,910.40 1,912.96 1,910.03 1,912.80 0.0K
15:55 1,911.66 1,913.09 1,911.49 1,912.47 0.0K
16:00 1,912.66 1,913.61 1,912.61 1,912.91 0.0K
16:05 1,912.76 1,913.55 1,912.21 1,912.72 0.0K
16:10 1,912.80 1,912.80 1,911.04 1,911.21 0.0K
16:15 1,910.70 1,911.64 1,910.39 1,910.82 0.0K
16:20 1,911.06 1,912.01 1,910.89 1,912.01 0.0K
16:25 1,911.23 1,911.31 1,910.53 1,910.53 0.0K
16:30 1,910.46 1,912.79 1,910.46 1,912.58 0.0K
16:35 1,912.58 1,912.58 1,911.72 1,911.90 0.0K
16:40 1,912.31 1,913.73 1,911.99 1,913.69 0.0K
16:45 1,913.60 1,914.11 1,913.57 1,913.69 0.0K
16:50 1,913.94 1,915.16 1,913.82 1,913.82 0.0K
16:55 1,913.73 1,914.40 1,913.56 1,913.87 0.0K
17:00 1,913.86 1,914.57 1,913.12 1,913.12 0.0K
17:05 1,913.68 1,913.68 1,912.79 1,912.79 0.0K
17:10 1,913.20 1,913.83 1,912.96 1,913.61 0.0K
17:15 1,913.08 1,914.04 1,913.08 1,913.71 0.0K
17:20 1,913.45 1,913.63 1,912.90 1,913.40 0.0K
17:25 1,912.84 1,912.90 1,912.18 1,912.48 0.0K
17:30 1,912.46 1,913.34 1,912.42 1,912.81 0.0K
17:35 1,912.83 1,913.32 1,912.43 1,912.45 0.0K
17:40 1,912.54 1,913.15 1,912.34 1,912.70 0.0K
17:45 1,912.71 1,913.00 1,911.62 1,911.71 0.0K
17:50 1,911.68 1,913.03 1,911.67 1,913.03 0.0K
17:55 1,913.54 1,913.77 1,912.83 1,913.25 0.0K
18:00 1,913.26 1,913.34 1,912.34 1,912.35 0.0K
18:05 1,912.37 1,913.08 1,912.30 1,912.78 0.0K
18:10 1,912.44 1,912.88 1,912.17 1,912.22 0.0K
18:15 1,912.22 1,912.60 1,910.90 1,911.48 0.0K
18:20 1,910.87 1,911.67 1,910.05 1,910.38 0.0K
18:25 1,910.86 1,911.52 1,910.44 1,911.51 0.0K
18:30 1,910.89 1,911.96 1,910.89 1,911.82 0.0K
18:35 1,911.82 1,911.99 1,911.17 1,911.17 0.0K
18:40 1,912.12 1,912.48 1,911.53 1,912.48 0.0K
18:45 1,911.84 1,912.60 1,911.84 1,912.41 0.0K
18:50 1,911.86 1,912.45 1,911.73 1,911.74 0.0K
18:55 1,911.62 1,912.22 1,911.39 1,911.52 0.0K
19:00 1,912.08 1,912.29 1,911.51 1,911.66 0.0K
19:05 1,911.71 1,912.06 1,911.30 1,911.30 0.0K
19:10 1,911.49 1,911.53 1,910.96 1,910.96 0.0K
19:15 1,911.30 1,911.47 1,910.97 1,911.47 0.0K
19:20 1,911.46 1,911.47 1,911.05 1,911.31 0.0K
19:25 1,910.95 1,911.29 1,910.88 1,911.20 0.0K
19:30 1,911.21 1,911.60 1,910.89 1,911.41 0.0K
19:35 1,911.07 1,911.57 1,911.02 1,911.23 0.0K
19:40 1,911.41 1,911.84 1,911.10 1,911.48 0.0K
19:45 1,911.91 1,912.39 1,911.57 1,912.33 0.0K
19:50 1,911.94 1,912.34 1,911.06 1,911.06 0.0K
19:55 1,911.38 1,911.41 1,910.78 1,910.89 0.0K
20:00 1,911.29 1,912.42 1,910.88 1,912.42 0.0K
20:05 1,912.08 1,912.45 1,912.06 1,912.06 0.0K
20:10 1,912.59 1,912.79 1,912.19 1,912.79 0.0K
20:15 1,912.40 1,912.82 1,911.53 1,911.89 0.0K
20:20 1,912.19 1,912.65 1,911.90 1,912.15 0.0K
20:25 1,912.21 1,912.57 1,912.01 1,912.37 0.0K
20:30 1,912.04 1,912.34 1,911.85 1,912.33 0.0K
20:35 1,912.33 1,912.89 1,912.08 1,912.54 0.0K
20:40 1,912.15 1,912.72 1,912.04 1,912.49 0.0K
20:45 1,912.49 1,912.67 1,912.03 1,912.07 0.0K
20:50 1,912.48 1,912.70 1,911.89 1,912.33 0.0K
20:55 1,912.19 1,912.33 1,911.65 1,912.33 0.0K
21:00 1,911.92 1,912.84 1,911.91 1,912.84 0.0K
21:05 1,912.27 1,912.87 1,912.22 1,912.31 0.0K
21:10 1,912.40 1,912.83 1,912.19 1,912.19 0.0K
21:15 1,912.62 1,912.91 1,912.19 1,912.90 0.0K
21:20 1,912.50 1,913.20 1,912.50 1,912.61 0.0K
21:25 1,913.09 1,913.23 1,912.50 1,912.93 0.0K
21:30 1,912.93 1,913.21 1,912.19 1,912.19 0.0K
21:35 1,912.18 1,912.67 1,912.03 1,912.46 0.0K
21:40 1,912.49 1,912.49 1,911.80 1,911.80 0.0K
21:45 1,911.74 1,912.70 1,911.48 1,912.04 0.0K
21:50 1,912.42 1,912.81 1,911.91 1,911.93 0.0K
21:55 1,911.58 1,912.66 1,911.45 1,912.40 0.0K
22:00 1,912.10 1,912.56 1,911.97 1,912.11 0.0K
22:05 1,912.80 1,912.87 1,912.26 1,912.31 0.0K
22:10 1,912.28 1,912.83 1,912.24 1,912.29 0.0K
22:15 1,912.31 1,912.66 1,912.14 1,912.47 0.0K
22:20 1,912.18 1,912.48 1,912.18 1,912.31 0.0K
22:25 1,912.27 1,912.97 1,912.22 1,912.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음