1,945.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,664.33 | 1,682.36 | 1,664.33 | 1,679.92 | 0.0M |
| 2024-12-30 | 1,675.98 | 1,678.66 | 1,656.52 | 1,665.08 | 0.0M |
| 2024-12-29 | 1,676.54 | 1,680.52 | 1,674.83 | 1,675.87 | 0.0M |
| 2024-12-27 | 1,679.43 | 1,682.54 | 1,671.15 | 1,675.32 | 0.0M |
| 2024-12-26 | 1,679.17 | 1,680.53 | 1,669.94 | 1,678.69 | 0.0M |
| 2024-12-25 | 1,683.89 | 1,687.67 | 1,676.68 | 1,678.76 | 0.0M |
| 2024-12-24 | 1,673.78 | 1,684.90 | 1,673.66 | 1,684.16 | 0.0M |
| 2024-12-23 | 1,675.48 | 1,679.36 | 1,667.49 | 1,673.17 | 0.0M |
| 2024-12-22 | 1,658.23 | 1,677.22 | 1,658.23 | 1,676.70 | 0.0M |
| 2024-12-20 | 1,646.72 | 1,659.10 | 1,645.33 | 1,659.10 | 0.0M |
| 2024-12-19 | 1,644.08 | 1,652.06 | 1,633.96 | 1,648.05 | 0.0M |
| 2024-12-18 | 1,643.92 | 1,655.59 | 1,639.41 | 1,639.41 | 0.0M |
| 2024-12-17 | 1,623.64 | 1,655.20 | 1,619.59 | 1,643.74 | 0.0M |
| 2024-12-16 | 1,610.02 | 1,628.40 | 1,609.10 | 1,623.84 | 0.0M |
| 2024-12-15 | 1,621.59 | 1,621.59 | 1,602.91 | 1,611.44 | 0.0M |
| 2024-12-13 | 1,628.23 | 1,632.75 | 1,621.54 | 1,622.76 | 0.0M |
| 2024-12-12 | 1,619.66 | 1,632.01 | 1,615.59 | 1,625.85 | 0.0M |
| 2024-12-11 | 1,624.31 | 1,624.91 | 1,611.47 | 1,620.84 | 0.0M |
| 2024-12-10 | 1,633.35 | 1,634.93 | 1,620.85 | 1,623.33 | 0.0M |
| 2024-12-09 | 1,634.02 | 1,638.63 | 1,627.29 | 1,632.31 | 0.0M |
| 2024-12-08 | 1,626.45 | 1,635.60 | 1,626.45 | 1,635.60 | 0.0M |
| 2024-12-06 | 1,628.35 | 1,630.95 | 1,624.88 | 1,626.93 | 0.0M |
| 2024-12-05 | 1,636.27 | 1,640.44 | 1,627.12 | 1,627.68 | 0.0M |
| 2024-12-04 | 1,616.53 | 1,637.32 | 1,615.20 | 1,636.23 | 0.0M |
| 2024-12-03 | 1,603.34 | 1,618.70 | 1,598.60 | 1,617.49 | 0.0M |
| 2024-12-02 | 1,606.53 | 1,610.76 | 1,599.42 | 1,603.00 | 0.0M |
| 2024-12-01 | 1,586.75 | 1,606.64 | 1,586.75 | 1,606.48 | 0.0M |
| 2024-11-29 | 1,585.48 | 1,588.36 | 1,582.07 | 1,587.03 | 0.0M |
| 2024-11-28 | 1,592.95 | 1,593.44 | 1,580.58 | 1,584.85 | 0.0M |
| 2024-11-27 | 1,609.75 | 1,613.64 | 1,588.88 | 1,593.78 | 0.0M |
| 2024-11-26 | 1,602.13 | 1,610.67 | 1,601.17 | 1,609.15 | 0.0M |
| 2024-11-25 | 1,606.72 | 1,618.21 | 1,596.93 | 1,603.31 | 0.0M |
| 2024-11-24 | 1,596.75 | 1,609.69 | 1,596.75 | 1,607.44 | 0.0M |
| 2024-11-22 | 1,599.77 | 1,601.50 | 1,593.12 | 1,594.64 | 0.0M |
| 2024-11-21 | 1,578.85 | 1,599.59 | 1,574.38 | 1,599.03 | 0.0M |
| 2024-11-20 | 1,563.34 | 1,581.37 | 1,557.22 | 1,579.13 | 0.0M |
| 2024-11-19 | 1,547.75 | 1,563.96 | 1,540.27 | 1,563.01 | 0.0M |
| 2024-11-18 | 1,559.10 | 1,560.26 | 1,545.07 | 1,548.81 | 0.0M |
| 2024-11-17 | 1,559.57 | 1,561.84 | 1,549.98 | 1,561.38 | 0.0M |
| 2024-11-15 | 1,563.70 | 1,565.24 | 1,552.49 | 1,560.30 | 0.0M |
| 2024-11-14 | 1,584.25 | 1,590.44 | 1,558.66 | 1,563.53 | 0.0M |
| 2024-11-13 | 1,585.00 | 1,595.48 | 1,580.62 | 1,584.05 | 0.0M |
| 2024-11-12 | 1,570.64 | 1,591.00 | 1,566.06 | 1,584.85 | 0.0M |
| 2024-11-11 | 1,576.05 | 1,581.43 | 1,559.17 | 1,569.75 | 0.0M |
| 2024-11-10 | 1,552.88 | 1,579.47 | 1,552.88 | 1,578.99 | 0.0M |
| 2024-11-08 | 1,548.92 | 1,553.33 | 1,546.34 | 1,552.86 | 0.0M |
| 2024-11-07 | 1,542.05 | 1,550.64 | 1,536.98 | 1,548.76 | 0.0M |
| 2024-11-06 | 1,535.89 | 1,551.59 | 1,532.70 | 1,542.74 | 0.0M |
| 2024-11-05 | 1,524.51 | 1,536.87 | 1,522.45 | 1,534.13 | 0.0M |
| 2024-11-04 | 1,523.64 | 1,527.89 | 1,518.33 | 1,523.92 | 0.0M |
| 2024-11-03 | 1,522.27 | 1,525.81 | 1,515.49 | 1,525.37 | 0.0M |
| 2024-11-01 | 1,523.07 | 1,526.31 | 1,520.28 | 1,522.83 | 0.0M |
| 2024-10-31 | 1,530.45 | 1,531.64 | 1,510.97 | 1,522.47 | 0.0M |
| 2024-10-30 | 1,524.81 | 1,531.79 | 1,513.11 | 1,527.24 | 0.0M |
| 2024-10-29 | 1,537.35 | 1,542.84 | 1,514.55 | 1,524.23 | 0.0M |
| 2024-10-28 | 1,538.22 | 1,542.07 | 1,530.37 | 1,538.20 | 0.0M |
| 2024-10-27 | 1,538.25 | 1,551.86 | 1,538.25 | 1,543.97 | 0.0M |
| 2024-10-25 | 1,536.55 | 1,545.26 | 1,534.83 | 1,537.52 | 0.0M |
| 2024-10-24 | 1,530.74 | 1,539.18 | 1,527.54 | 1,536.89 | 0.0M |
| 2024-10-23 | 1,540.92 | 1,543.49 | 1,530.33 | 1,530.33 | 0.0M |
| 2024-10-22 | 1,553.09 | 1,553.67 | 1,537.96 | 1,539.25 | 0.0M |
| 2024-10-21 | 1,543.61 | 1,553.83 | 1,541.42 | 1,551.90 | 0.0M |
| 2024-10-20 | 1,523.31 | 1,543.80 | 1,523.31 | 1,543.09 | 0.0M |
| 2024-10-18 | 1,521.46 | 1,528.16 | 1,519.49 | 1,522.61 | 0.0M |
| 2024-10-17 | 1,523.63 | 1,527.12 | 1,518.15 | 1,524.05 | 0.0M |
| 2024-10-16 | 1,522.44 | 1,524.65 | 1,519.37 | 1,522.35 | 0.0M |
| 2024-10-15 | 1,516.20 | 1,527.13 | 1,511.46 | 1,522.18 | 0.0M |
| 2024-10-14 | 1,513.21 | 1,520.57 | 1,508.80 | 1,517.22 | 0.0M |
| 2024-10-13 | 1,504.91 | 1,511.32 | 1,504.91 | 1,511.17 | 0.0M |
| 2024-10-11 | 1,501.79 | 1,507.11 | 1,499.65 | 1,505.36 | 0.0M |
| 2024-10-10 | 1,500.13 | 1,506.74 | 1,491.60 | 1,502.28 | 0.0M |
| 2024-10-09 | 1,484.88 | 1,501.29 | 1,484.23 | 1,500.53 | 0.0M |
| 2024-10-08 | 1,475.34 | 1,486.34 | 1,472.57 | 1,484.96 | 0.0M |
| 2024-10-07 | 1,478.15 | 1,486.72 | 1,473.74 | 1,475.50 | 0.0M |
| 2024-10-06 | 1,484.06 | 1,486.60 | 1,478.62 | 1,481.89 | 0.0M |
| 2024-10-04 | 1,480.28 | 1,487.30 | 1,479.73 | 1,484.35 | 0.0M |
| 2024-10-03 | 1,478.67 | 1,481.72 | 1,476.41 | 1,480.21 | 0.0M |
| 2024-10-02 | 1,474.81 | 1,481.71 | 1,474.18 | 1,478.95 | 0.0M |
| 2024-10-01 | 1,502.99 | 1,506.40 | 1,473.17 | 1,474.42 | 0.0M |
| 2024-09-30 | 1,485.28 | 1,503.11 | 1,478.35 | 1,501.74 | 0.0M |
| 2024-09-29 | 1,482.64 | 1,496.63 | 1,482.64 | 1,485.98 | 0.0M |
| 2024-09-27 | 1,484.14 | 1,484.98 | 1,478.39 | 1,478.39 | 0.0M |
| 2024-09-26 | 1,473.65 | 1,485.97 | 1,471.83 | 1,481.78 | 0.0M |
| 2024-09-25 | 1,472.47 | 1,480.93 | 1,471.18 | 1,478.31 | 0.0M |
| 2024-09-24 | 1,465.94 | 1,476.78 | 1,465.20 | 1,471.67 | 0.0M |
| 2024-09-23 | 1,452.86 | 1,467.48 | 1,451.41 | 1,465.31 | 0.0M |
| 2024-09-22 | 1,443.51 | 1,453.33 | 1,435.81 | 1,452.73 | 0.0M |
| 2024-09-20 | 1,435.02 | 1,446.53 | 1,433.19 | 1,445.24 | 0.0M |
| 2024-09-19 | 1,429.78 | 1,442.11 | 1,428.60 | 1,437.00 | 0.0M |
| 2024-09-18 | 1,429.35 | 1,438.39 | 1,427.21 | 1,430.33 | 0.0M |
| 2024-09-17 | 1,436.88 | 1,438.03 | 1,421.82 | 1,430.49 | 0.0M |
| 2024-09-16 | 1,444.60 | 1,450.14 | 1,431.10 | 1,437.26 | 0.0M |
| 2024-09-15 | 1,448.45 | 1,451.28 | 1,442.76 | 1,444.77 | 0.0M |
| 2024-09-13 | 1,446.06 | 1,453.24 | 1,444.49 | 1,448.73 | 0.0M |
| 2024-09-12 | 1,431.88 | 1,448.92 | 1,431.18 | 1,447.40 | 0.0M |
| 2024-09-11 | 1,427.54 | 1,434.70 | 1,421.15 | 1,432.95 | 0.0M |
| 2024-09-10 | 1,427.51 | 1,433.86 | 1,421.13 | 1,427.06 | 0.0M |
| 2024-09-09 | 1,427.21 | 1,432.53 | 1,421.94 | 1,429.32 | 0.0M |
| 2024-09-08 | 1,443.28 | 1,443.28 | 1,425.21 | 1,426.54 | 0.0M |
| 2024-09-06 | 1,446.97 | 1,449.89 | 1,441.18 | 1,443.84 | 0.0M |
| 2024-09-05 | 1,441.83 | 1,451.71 | 1,441.01 | 1,447.78 | 0.0M |
| 2024-09-04 | 1,447.86 | 1,449.06 | 1,435.98 | 1,440.88 | 0.0M |
| 2024-09-03 | 1,469.42 | 1,470.45 | 1,445.72 | 1,446.50 | 0.0M |
| 2024-09-02 | 1,461.45 | 1,470.24 | 1,459.05 | 1,469.72 | 0.0M |
| 2024-09-01 | 1,466.98 | 1,466.98 | 1,457.69 | 1,457.69 | 0.0M |
| 2024-08-30 | 1,467.13 | 1,468.57 | 1,461.33 | 1,466.47 | 0.0M |
| 2024-08-29 | 1,461.33 | 1,473.41 | 1,455.80 | 1,467.38 | 0.0M |
| 2024-08-28 | 1,462.31 | 1,469.13 | 1,459.18 | 1,460.46 | 0.0M |
| 2024-08-27 | 1,462.31 | 1,471.59 | 1,457.55 | 1,462.36 | 0.0M |
| 2024-08-26 | 1,471.89 | 1,476.83 | 1,460.97 | 1,462.62 | 0.0M |
| 2024-08-25 | 1,455.98 | 1,475.55 | 1,454.65 | 1,474.24 | 0.0M |
| 2024-08-23 | 1,457.96 | 1,458.32 | 1,452.40 | 1,456.31 | 0.0M |
| 2024-08-22 | 1,459.54 | 1,465.99 | 1,456.51 | 1,457.75 | 0.0M |
| 2024-08-21 | 1,463.30 | 1,463.80 | 1,451.40 | 1,461.49 | 0.0M |
| 2024-08-20 | 1,464.22 | 1,471.05 | 1,458.65 | 1,461.80 | 0.0M |
| 2024-08-19 | 1,455.15 | 1,464.89 | 1,446.22 | 1,464.49 | 0.0M |
| 2024-08-18 | 1,446.07 | 1,453.62 | 1,446.07 | 1,451.87 | 0.0M |
| 2024-08-16 | 1,445.08 | 1,448.78 | 1,439.04 | 1,446.83 | 0.0M |
| 2024-08-15 | 1,422.31 | 1,448.26 | 1,420.87 | 1,443.56 | 0.0M |
| 2024-08-14 | 1,406.26 | 1,423.70 | 1,403.21 | 1,422.81 | 0.0M |
| 2024-08-13 | 1,408.15 | 1,408.33 | 1,401.13 | 1,404.08 | 0.0M |
| 2024-08-12 | 1,412.05 | 1,412.43 | 1,399.70 | 1,407.45 | 0.0M |
| 2024-08-11 | 1,406.74 | 1,415.71 | 1,406.74 | 1,408.40 | 0.0M |
| 2024-08-09 | 1,401.26 | 1,407.69 | 1,397.64 | 1,406.67 | 0.0M |
| 2024-08-08 | 1,372.82 | 1,405.31 | 1,368.52 | 1,405.31 | 0.0M |
| 2024-08-07 | 1,363.83 | 1,385.80 | 1,360.93 | 1,373.08 | 0.0M |
| 2024-08-06 | 1,337.62 | 1,367.68 | 1,337.61 | 1,363.29 | 0.0M |
| 2024-08-05 | 1,356.74 | 1,357.66 | 1,317.61 | 1,339.30 | 0.0M |
| 2024-08-04 | 1,377.07 | 1,377.07 | 1,350.80 | 1,352.99 | 0.0M |
| 2024-08-02 | 1,385.79 | 1,387.73 | 1,371.28 | 1,377.20 | 0.0M |
| 2024-08-01 | 1,407.12 | 1,408.49 | 1,380.38 | 1,385.07 | 0.0M |
| 2024-07-31 | 1,394.93 | 1,413.35 | 1,388.31 | 1,404.76 | 0.0M |
| 2024-07-30 | 1,401.66 | 1,402.85 | 1,390.12 | 1,393.01 | 0.0M |
| 2024-07-29 | 1,388.06 | 1,407.62 | 1,387.20 | 1,400.27 | 0.0M |
| 2024-07-28 | 1,404.47 | 1,404.47 | 1,379.31 | 1,384.62 | 0.0M |
| 2024-07-26 | 1,403.19 | 1,407.97 | 1,400.10 | 1,403.84 | 0.0M |
| 2024-07-25 | 1,401.84 | 1,407.56 | 1,393.33 | 1,402.00 | 0.0M |
| 2024-07-24 | 1,406.75 | 1,410.83 | 1,401.10 | 1,401.79 | 0.0M |
| 2024-07-23 | 1,392.68 | 1,409.58 | 1,391.37 | 1,406.43 | 0.0M |
| 2024-07-22 | 1,382.30 | 1,395.16 | 1,380.91 | 1,392.69 | 0.0M |
| 2024-07-21 | 1,387.63 | 1,387.63 | 1,370.60 | 1,382.13 | 0.0M |
| 2024-07-19 | 1,391.46 | 1,392.68 | 1,387.30 | 1,388.17 | 0.0M |
| 2024-07-18 | 1,399.83 | 1,400.13 | 1,384.05 | 1,389.17 | 0.0M |
| 2024-07-17 | 1,417.49 | 1,418.15 | 1,396.52 | 1,399.53 | 0.0M |
| 2024-07-16 | 1,413.03 | 1,421.50 | 1,406.70 | 1,417.66 | 0.0M |
| 2024-07-15 | 1,403.60 | 1,414.67 | 1,400.66 | 1,413.11 | 0.0M |
| 2024-07-14 | 1,401.87 | 1,404.10 | 1,394.44 | 1,403.66 | 0.0M |
| 2024-07-12 | 1,404.41 | 1,407.91 | 1,400.29 | 1,403.79 | 0.0M |
| 2024-07-11 | 1,387.58 | 1,409.17 | 1,386.87 | 1,403.53 | 0.0M |
| 2024-07-10 | 1,396.37 | 1,396.75 | 1,383.04 | 1,389.90 | 0.0M |
| 2024-07-09 | 1,398.95 | 1,403.77 | 1,391.21 | 1,396.04 | 0.0M |
| 2024-07-08 | 1,408.27 | 1,408.92 | 1,390.82 | 1,397.50 | 0.0M |
| 2024-07-07 | 1,389.89 | 1,407.97 | 1,389.89 | 1,407.41 | 0.0M |
| 2024-07-05 | 1,392.93 | 1,393.08 | 1,386.80 | 1,391.02 | 0.0M |
| 2024-07-04 | 1,387.04 | 1,398.71 | 1,385.50 | 1,394.17 | 0.0M |
| 2024-07-03 | 1,380.06 | 1,392.05 | 1,375.06 | 1,388.79 | 0.0M |
| 2024-07-02 | 1,370.66 | 1,380.73 | 1,368.25 | 1,380.39 | 0.0M |
| 2024-07-01 | 1,380.86 | 1,385.94 | 1,364.08 | 1,370.83 | 0.0M |
| 2024-06-30 | 1,376.32 | 1,383.17 | 1,375.95 | 1,381.93 | 0.0M |
| 2024-06-28 | 1,370.11 | 1,377.66 | 1,368.72 | 1,375.59 | 0.0M |
| 2024-06-27 | 1,362.37 | 1,370.29 | 1,347.56 | 1,370.06 | 0.0M |
| 2024-06-26 | 1,350.92 | 1,363.92 | 1,349.94 | 1,362.64 | 0.0M |
| 2024-06-25 | 1,342.83 | 1,353.08 | 1,336.16 | 1,351.48 | 0.0M |
| 2024-06-24 | 1,352.93 | 1,359.91 | 1,338.82 | 1,342.63 | 0.0M |
| 2024-06-23 | 1,353.48 | 1,354.79 | 1,345.47 | 1,354.36 | 0.0M |
| 2024-06-21 | 1,347.54 | 1,353.87 | 1,343.92 | 1,353.73 | 0.0M |
| 2024-06-20 | 1,365.18 | 1,365.87 | 1,343.33 | 1,346.62 | 0.0M |
| 2024-06-19 | 1,363.53 | 1,369.02 | 1,361.94 | 1,364.89 | 0.0M |
| 2024-06-18 | 1,362.62 | 1,369.31 | 1,358.87 | 1,362.38 | 0.0M |
| 2024-06-17 | 1,354.72 | 1,368.05 | 1,353.31 | 1,363.52 | 0.0M |
| 2024-06-16 | 1,360.26 | 1,363.09 | 1,353.44 | 1,353.79 | 0.0M |
| 2024-06-14 | 1,362.51 | 1,363.74 | 1,359.10 | 1,360.61 | 0.0M |
| 2024-06-13 | 1,358.43 | 1,366.23 | 1,357.22 | 1,361.53 | 0.0M |
| 2024-06-12 | 1,356.86 | 1,360.41 | 1,351.70 | 1,355.97 | 0.0M |
| 2024-06-11 | 1,359.36 | 1,361.15 | 1,350.21 | 1,354.63 | 0.0M |
| 2024-06-10 | 1,350.06 | 1,360.07 | 1,345.12 | 1,359.22 | 0.0M |
| 2024-06-09 | 1,346.12 | 1,356.79 | 1,346.12 | 1,351.85 | 0.0M |
| 2024-06-07 | 1,343.51 | 1,348.56 | 1,342.90 | 1,346.81 | 0.0M |
| 2024-06-06 | 1,341.87 | 1,346.51 | 1,327.74 | 1,344.66 | 0.0M |
| 2024-06-05 | 1,346.72 | 1,347.34 | 1,328.30 | 1,341.73 | 0.0M |
| 2024-06-04 | 1,353.82 | 1,355.03 | 1,341.04 | 1,347.36 | 0.0M |
| 2024-06-03 | 1,345.14 | 1,356.87 | 1,342.01 | 1,353.98 | 0.0M |
| 2024-06-02 | 1,348.26 | 1,357.76 | 1,344.83 | 1,347.43 | 0.0M |
| 2024-05-31 | 1,344.57 | 1,350.32 | 1,341.59 | 1,350.32 | 0.0M |
| 2024-05-30 | 1,355.63 | 1,356.52 | 1,343.03 | 1,344.31 | 0.0M |
| 2024-05-29 | 1,352.47 | 1,358.72 | 1,351.06 | 1,354.02 | 0.0M |
| 2024-05-28 | 1,350.83 | 1,357.94 | 1,345.37 | 1,351.14 | 0.0M |
| 2024-05-27 | 1,347.74 | 1,352.38 | 1,347.12 | 1,349.87 | 0.0M |
| 2024-05-26 | 1,349.22 | 1,349.70 | 1,345.03 | 1,347.26 | 0.0M |
| 2024-05-24 | 1,347.96 | 1,351.06 | 1,346.04 | 1,349.05 | 0.0M |
| 2024-05-23 | 1,351.87 | 1,355.30 | 1,344.84 | 1,347.28 | 0.0M |
| 2024-05-22 | 1,350.91 | 1,354.21 | 1,345.66 | 1,351.86 | 0.0M |
| 2024-05-21 | 1,352.25 | 1,359.99 | 1,340.39 | 1,350.50 | 0.0M |
| 2024-05-20 | 1,325.70 | 1,353.97 | 1,322.44 | 1,353.13 | 0.0M |
| 2024-05-19 | 1,336.76 | 1,336.76 | 1,321.47 | 1,324.65 | 0.0M |
| 2024-05-17 | 1,333.88 | 1,339.27 | 1,333.27 | 1,336.41 | 0.0M |
| 2024-05-16 | 1,352.73 | 1,353.03 | 1,329.89 | 1,334.05 | 0.0M |
| 2024-05-15 | 1,338.35 | 1,354.15 | 1,336.40 | 1,352.31 | 0.0M |
| 2024-05-14 | 1,336.39 | 1,339.73 | 1,333.90 | 1,338.02 | 0.0M |
| 2024-05-13 | 1,334.75 | 1,340.60 | 1,333.74 | 1,336.59 | 0.0M |
| 2024-05-12 | 1,324.11 | 1,335.76 | 1,324.11 | 1,335.65 | 0.0M |
| 2024-05-10 | 1,326.81 | 1,329.05 | 1,323.69 | 1,325.61 | 0.0M |
| 2024-05-09 | 1,323.21 | 1,330.84 | 1,322.84 | 1,327.12 | 0.0M |
| 2024-05-08 | 1,311.03 | 1,324.03 | 1,309.01 | 1,322.25 | 0.0M |
| 2024-05-07 | 1,299.50 | 1,311.93 | 1,298.91 | 1,311.05 | 0.0M |
| 2024-05-06 | 1,294.69 | 1,302.05 | 1,289.77 | 1,302.05 | 0.0M |
| 2024-05-05 | 1,287.50 | 1,301.34 | 1,287.50 | 1,292.14 | 0.0M |
| 2024-05-03 | 1,290.28 | 1,293.28 | 1,286.88 | 1,288.93 | 0.0M |
| 2024-05-02 | 1,293.58 | 1,298.68 | 1,288.54 | 1,291.05 | 0.0M |
| 2024-05-01 | 1,305.15 | 1,305.80 | 1,290.69 | 1,294.27 | 0.0M |
| 2024-04-30 | 1,295.79 | 1,312.53 | 1,295.04 | 1,304.38 | 0.0M |
| 2024-04-29 | 1,297.64 | 1,299.98 | 1,293.76 | 1,296.22 | 0.0M |
| 2024-04-28 | 1,299.63 | 1,301.97 | 1,299.63 | 1,301.92 | 0.0M |
| 2024-04-26 | 1,301.28 | 1,304.51 | 1,299.07 | 1,301.92 | 0.0M |
| 2024-04-25 | 1,312.41 | 1,313.35 | 1,295.55 | 1,300.41 | 0.0M |
| 2024-04-24 | 1,305.60 | 1,318.61 | 1,304.88 | 1,312.07 | 0.0M |
| 2024-04-23 | 1,299.92 | 1,309.08 | 1,298.27 | 1,306.15 | 0.0M |
| 2024-04-22 | 1,296.80 | 1,303.35 | 1,295.51 | 1,300.23 | 0.0M |
| 2024-04-21 | 1,292.89 | 1,297.45 | 1,284.06 | 1,296.69 | 0.0M |
| 2024-04-19 | 1,300.42 | 1,300.68 | 1,291.02 | 1,292.21 | 0.0M |
| 2024-04-18 | 1,288.48 | 1,305.96 | 1,287.50 | 1,299.38 | 0.0M |
| 2024-04-17 | 1,294.53 | 1,302.31 | 1,287.36 | 1,287.67 | 0.0M |
| 2024-04-16 | 1,295.79 | 1,298.03 | 1,287.45 | 1,294.15 | 0.0M |
| 2024-04-15 | 1,318.04 | 1,330.98 | 1,295.63 | 1,297.56 | 0.0M |
| 2024-04-14 | 1,320.25 | 1,321.51 | 1,307.64 | 1,320.99 | 0.0M |
| 2024-04-12 | 1,327.57 | 1,331.20 | 1,319.62 | 1,322.44 | 0.0M |
| 2024-04-11 | 1,343.51 | 1,344.75 | 1,323.47 | 1,328.53 | 0.0M |
| 2024-04-10 | 1,352.39 | 1,356.47 | 1,337.66 | 1,342.37 | 0.0M |
| 2024-04-09 | 1,363.54 | 1,364.04 | 1,348.83 | 1,351.86 | 0.0M |
| 2024-04-08 | 1,351.25 | 1,368.70 | 1,351.07 | 1,363.11 | 0.0M |
| 2024-04-05 | 1,338.20 | 1,344.31 | 1,336.96 | 1,342.60 | 0.0M |
| 2024-04-04 | 1,356.39 | 1,356.82 | 1,334.97 | 1,334.97 | 0.0M |
| 2024-04-03 | 1,354.93 | 1,361.38 | 1,338.27 | 1,356.50 | 0.0M |
| 2024-04-02 | 1,371.73 | 1,372.12 | 1,345.52 | 1,355.03 | 0.0M |
| 2024-04-01 | 1,375.30 | 1,378.24 | 1,366.89 | 1,371.14 | 0.0M |
| 2024-03-29 | 1,368.85 | 1,371.78 | 1,367.19 | 1,368.07 | 0.0M |
| 2024-03-28 | 1,367.84 | 1,377.78 | 1,365.47 | 1,368.07 | 0.0M |
| 2024-03-27 | 1,370.77 | 1,376.49 | 1,363.62 | 1,366.72 | 0.0M |
| 2024-03-26 | 1,364.40 | 1,375.12 | 1,357.77 | 1,370.88 | 0.0M |
| 2024-03-25 | 1,350.80 | 1,367.32 | 1,350.19 | 1,363.13 | 0.0M |
| 2024-03-22 | 1,350.75 | 1,354.50 | 1,348.26 | 1,351.25 | 0.0M |
| 2024-03-21 | 1,346.59 | 1,357.90 | 1,345.35 | 1,349.85 | 0.0M |
| 2024-03-20 | 1,330.10 | 1,348.66 | 1,329.08 | 1,348.66 | 0.0M |
| 2024-03-19 | 1,326.82 | 1,331.84 | 1,320.45 | 1,330.24 | 0.0M |
| 2024-03-18 | 1,313.69 | 1,327.94 | 1,313.06 | 1,325.95 | 0.0M |
| 2024-03-15 | 1,305.17 | 1,306.72 | 1,301.78 | 1,304.82 | 0.0M |
| 2024-03-14 | 1,314.64 | 1,318.67 | 1,304.00 | 1,305.81 | 0.0M |
| 2024-03-13 | 1,317.31 | 1,324.01 | 1,310.09 | 1,315.09 | 0.0M |
| 2024-03-12 | 1,310.72 | 1,317.78 | 1,306.07 | 1,317.78 | 0.0M |
| 2024-03-11 | 1,306.94 | 1,312.71 | 1,302.01 | 1,310.98 | 0.0M |
| 2024-03-08 | 1,315.03 | 1,318.69 | 1,311.32 | 1,313.03 | 0.0M |
| 2024-03-07 | 1,321.68 | 1,321.87 | 1,310.95 | 1,315.77 | 0.0M |
| 2024-03-06 | 1,316.57 | 1,330.13 | 1,315.11 | 1,321.13 | 0.0M |
| 2024-03-05 | 1,330.09 | 1,331.02 | 1,310.61 | 1,315.11 | 0.0M |
| 2024-03-04 | 1,329.75 | 1,332.72 | 1,325.59 | 1,329.31 | 0.0M |
| 2024-03-01 | 1,320.85 | 1,321.52 | 1,316.89 | 1,320.62 | 0.0M |
| 2024-02-29 | 1,314.19 | 1,322.80 | 1,312.49 | 1,320.49 | 0.0M |
| 2024-02-28 | 1,323.54 | 1,328.76 | 1,312.16 | 1,314.00 | 0.0M |
| 2024-02-27 | 1,318.36 | 1,322.56 | 1,316.59 | 1,322.15 | 0.0M |
| 2024-02-26 | 1,316.96 | 1,323.68 | 1,314.02 | 1,319.28 | 0.0M |
| 2024-02-23 | 1,300.43 | 1,307.24 | 1,299.82 | 1,305.50 | 0.0M |
| 2024-02-22 | 1,282.31 | 1,305.93 | 1,281.48 | 1,301.10 | 0.0M |
| 2024-02-21 | 1,295.78 | 1,301.34 | 1,275.88 | 1,283.78 | 0.0M |
| 2024-02-20 | 1,299.47 | 1,311.90 | 1,292.37 | 1,294.54 | 0.0M |
| 2024-02-19 | 1,285.80 | 1,299.52 | 1,284.68 | 1,298.90 | 0.0M |
| 2024-02-16 | 1,286.69 | 1,287.80 | 1,279.96 | 1,281.35 | 0.0M |
| 2024-02-15 | 1,283.52 | 1,290.74 | 1,281.95 | 1,286.43 | 0.0M |
| 2024-02-14 | 1,282.71 | 1,284.39 | 1,278.92 | 1,284.39 | 0.0M |
| 2024-02-13 | 1,279.23 | 1,286.89 | 1,270.21 | 1,284.45 | 0.0M |
| 2024-02-12 | 1,283.30 | 1,291.65 | 1,276.79 | 1,279.99 | 0.0M |
| 2024-02-09 | 1,275.27 | 1,287.03 | 1,273.43 | 1,285.63 | 0.0M |
| 2024-02-08 | 1,268.35 | 1,279.91 | 1,262.54 | 1,276.00 | 0.0M |
| 2024-02-07 | 1,259.39 | 1,271.25 | 1,258.05 | 1,268.51 | 0.0M |
| 2024-02-06 | 1,248.99 | 1,261.58 | 1,247.73 | 1,258.69 | 0.0M |
| 2024-02-05 | 1,254.12 | 1,258.85 | 1,244.09 | 1,249.67 | 0.0M |
| 2024-02-02 | 1,242.56 | 1,248.57 | 1,241.69 | 1,245.76 | 0.0M |
| 2024-02-01 | 1,244.26 | 1,250.20 | 1,239.40 | 1,244.00 | 0.0M |
| 2024-01-31 | 1,256.08 | 1,258.87 | 1,243.23 | 1,243.23 | 0.0M |
| 2024-01-30 | 1,264.33 | 1,264.55 | 1,252.32 | 1,255.40 | 0.0M |
| 2024-01-29 | 1,254.81 | 1,264.40 | 1,248.71 | 1,264.09 | 0.0M |
| 2024-01-26 | 1,247.50 | 1,249.16 | 1,244.17 | 1,248.27 | 0.0M |
| 2024-01-25 | 1,256.62 | 1,256.73 | 1,243.00 | 1,246.92 | 0.0M |
| 2024-01-24 | 1,257.69 | 1,266.58 | 1,254.73 | 1,256.28 | 0.0M |
| 2024-01-23 | 1,256.72 | 1,260.79 | 1,251.04 | 1,258.61 | 0.0M |
| 2024-01-22 | 1,250.88 | 1,262.68 | 1,248.91 | 1,257.80 | 0.0M |
| 2024-01-19 | 1,248.54 | 1,250.92 | 1,245.35 | 1,248.61 | 0.0M |
| 2024-01-18 | 1,232.84 | 1,251.01 | 1,232.23 | 1,249.17 | 0.0M |
| 2024-01-17 | 1,241.43 | 1,242.64 | 1,224.75 | 1,234.24 | 0.0M |
| 2024-01-16 | 1,250.71 | 1,251.07 | 1,238.09 | 1,240.46 | 0.0M |
| 2024-01-15 | 1,251.78 | 1,254.79 | 1,248.41 | 1,249.31 | 0.0M |
| 2024-01-12 | 1,253.82 | 1,259.96 | 1,252.60 | 1,255.37 | 0.0M |
| 2024-01-11 | 1,246.55 | 1,257.98 | 1,246.34 | 1,255.30 | 0.0M |
| 2024-01-10 | 1,244.63 | 1,254.53 | 1,244.05 | 1,245.95 | 0.0M |
| 2024-01-09 | 1,241.60 | 1,247.44 | 1,238.26 | 1,245.53 | 0.0M |
| 2024-01-08 | 1,227.95 | 1,243.41 | 1,219.98 | 1,242.03 | 0.0M |
| 2024-01-05 | 1,225.99 | 1,234.25 | 1,225.51 | 1,229.19 | 0.0M |
| 2024-01-04 | 1,222.84 | 1,228.32 | 1,219.98 | 1,226.34 | 0.0M |
| 2024-01-03 | 1,232.03 | 1,232.74 | 1,218.51 | 1,222.28 | 0.0M |
| 2024-01-02 | 1,241.73 | 1,243.56 | 1,224.05 | 1,231.24 | 0.0M |
| 2024-01-01 | 1,224.42 | 1,240.95 | 1,224.42 | 1,238.18 | 0.0M |