Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,986.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,853.55 1,853.65 1,853.01 1,853.19 0.0K
08:05 1,853.65 1,853.83 1,853.17 1,853.27 0.0K
08:10 1,853.31 1,853.93 1,853.28 1,853.93 0.0K
08:15 1,853.38 1,853.89 1,853.22 1,853.22 0.0K
08:20 1,853.24 1,853.89 1,853.24 1,853.36 0.0K
08:25 1,853.93 1,854.00 1,853.31 1,854.00 0.0K
08:30 1,853.41 1,853.94 1,853.26 1,853.91 0.0K
08:35 1,853.32 1,853.94 1,853.17 1,853.17 0.0K
08:40 1,853.13 1,853.69 1,852.92 1,852.92 0.0K
08:45 1,853.53 1,853.56 1,852.87 1,853.52 0.0K
08:50 1,853.40 1,853.55 1,852.88 1,853.42 0.0K
08:55 1,853.54 1,853.54 1,840.52 1,840.52 0.0K
09:00 1,840.55 1,840.58 1,838.75 1,838.75 0.0K
09:05 1,838.27 1,839.01 1,837.31 1,837.31 0.0K
09:10 1,836.87 1,839.15 1,836.87 1,839.15 0.0K
09:15 1,839.06 1,839.67 1,838.31 1,839.56 0.0K
09:20 1,840.55 1,842.87 1,840.55 1,840.79 0.0K
09:25 1,841.34 1,841.34 1,839.38 1,839.54 0.0K
09:30 1,838.85 1,839.37 1,836.66 1,836.66 0.0K
09:35 1,837.48 1,838.68 1,837.01 1,838.68 0.0K
09:40 1,838.39 1,840.29 1,838.39 1,840.29 0.0K
09:45 1,840.12 1,840.70 1,839.36 1,840.70 0.0K
09:50 1,840.04 1,840.95 1,839.93 1,840.32 0.0K
09:55 1,840.59 1,841.43 1,840.59 1,840.93 0.0K
10:00 1,840.69 1,841.98 1,840.69 1,841.51 0.0K
10:05 1,841.54 1,842.33 1,840.98 1,840.98 0.0K
10:10 1,840.16 1,840.65 1,839.80 1,840.09 0.0K
10:15 1,840.33 1,841.30 1,840.17 1,841.30 0.0K
10:20 1,841.37 1,841.83 1,840.63 1,841.83 0.0K
10:25 1,842.03 1,842.26 1,841.07 1,841.07 0.0K
10:30 1,841.49 1,843.30 1,841.11 1,842.88 0.0K
10:35 1,843.54 1,844.07 1,842.76 1,843.59 0.0K
10:40 1,842.73 1,842.73 1,841.77 1,842.26 0.0K
10:45 1,842.46 1,843.52 1,842.40 1,843.52 0.0K
10:50 1,844.00 1,845.13 1,843.47 1,844.73 0.0K
10:55 1,845.56 1,845.56 1,843.88 1,844.87 0.0K
11:00 1,844.93 1,845.16 1,844.06 1,845.16 0.0K
11:05 1,844.94 1,844.94 1,843.77 1,843.82 0.0K
11:10 1,844.09 1,845.22 1,844.07 1,844.84 0.0K
11:15 1,844.87 1,846.09 1,844.78 1,846.03 0.0K
11:20 1,845.53 1,847.06 1,845.53 1,846.37 0.0K
11:25 1,846.56 1,846.56 1,844.76 1,845.65 0.0K
11:30 1,845.06 1,846.48 1,845.03 1,846.31 0.0K
11:35 1,845.79 1,847.32 1,845.79 1,846.34 0.0K
11:40 1,846.50 1,846.78 1,845.84 1,846.18 0.0K
11:45 1,846.37 1,846.74 1,845.97 1,846.55 0.0K
11:50 1,845.47 1,845.79 1,844.15 1,844.15 0.0K
11:55 1,844.05 1,845.05 1,843.44 1,843.70 0.0K
12:00 1,843.77 1,846.37 1,843.77 1,846.01 0.0K
12:05 1,845.38 1,846.10 1,845.12 1,845.16 0.0K
12:10 1,845.62 1,845.82 1,845.11 1,845.26 0.0K
12:15 1,845.63 1,846.08 1,844.50 1,844.50 0.0K
12:20 1,844.84 1,845.60 1,844.62 1,845.07 0.0K
12:25 1,845.52 1,846.06 1,844.82 1,844.99 0.0K
12:30 1,845.49 1,845.49 1,844.74 1,844.95 0.0K
12:35 1,844.34 1,845.34 1,844.29 1,845.34 0.0K
12:40 1,844.77 1,845.30 1,844.36 1,844.52 0.0K
12:45 1,845.10 1,845.35 1,844.42 1,844.68 0.0K
12:50 1,845.09 1,845.24 1,844.28 1,844.74 0.0K
12:55 1,844.55 1,844.88 1,844.32 1,844.33 0.0K
13:00 1,844.92 1,845.04 1,844.18 1,844.30 0.0K
13:05 1,844.85 1,845.25 1,844.51 1,844.73 0.0K
13:10 1,844.82 1,845.56 1,844.22 1,844.47 0.0K
13:15 1,844.49 1,845.59 1,844.49 1,845.59 0.0K
13:20 1,845.80 1,846.00 1,845.12 1,845.77 0.0K
13:25 1,846.00 1,846.77 1,845.67 1,846.24 0.0K
13:30 1,846.23 1,847.04 1,845.92 1,845.97 0.0K
13:35 1,846.33 1,846.52 1,845.65 1,845.65 0.0K
13:40 1,845.58 1,846.45 1,845.48 1,846.04 0.0K
13:45 1,845.40 1,845.96 1,844.90 1,844.90 0.0K
13:50 1,845.02 1,845.76 1,844.71 1,844.94 0.0K
13:55 1,845.21 1,845.51 1,844.70 1,844.76 0.0K
14:00 1,844.84 1,845.22 1,844.43 1,845.03 0.0K
14:05 1,845.30 1,846.43 1,845.30 1,845.42 0.0K
14:10 1,845.35 1,845.97 1,845.18 1,845.18 0.0K
14:15 1,845.29 1,845.71 1,844.81 1,845.71 0.0K
14:20 1,845.72 1,845.81 1,844.90 1,845.03 0.0K
14:25 1,844.63 1,845.12 1,843.93 1,843.93 0.0K
14:30 1,843.76 1,844.84 1,843.59 1,843.66 0.0K
14:35 1,843.58 1,843.99 1,841.77 1,841.77 0.0K
14:40 1,842.03 1,843.32 1,842.03 1,842.71 0.0K
14:45 1,843.26 1,843.26 1,842.15 1,842.40 0.0K
14:50 1,842.44 1,843.34 1,842.29 1,843.19 0.0K
14:55 1,843.18 1,843.80 1,842.75 1,842.75 0.0K
15:00 1,843.23 1,843.42 1,841.85 1,842.00 0.0K
15:05 1,841.93 1,842.82 1,841.81 1,842.49 0.0K
15:10 1,842.89 1,842.89 1,842.01 1,842.28 0.0K
15:15 1,842.42 1,843.31 1,842.42 1,843.30 0.0K
15:20 1,842.65 1,844.11 1,842.64 1,843.86 0.0K
15:25 1,843.52 1,843.91 1,843.07 1,843.66 0.0K
15:30 1,842.74 1,846.19 1,842.52 1,845.94 0.0K
15:35 1,845.66 1,847.34 1,844.90 1,846.66 0.0K
15:40 1,846.00 1,847.63 1,845.91 1,845.91 0.0K
15:45 1,845.82 1,846.20 1,842.39 1,843.05 0.0K
15:50 1,843.07 1,843.70 1,840.08 1,840.08 0.0K
15:55 1,839.65 1,840.88 1,839.20 1,839.20 0.0K
16:00 1,839.73 1,840.84 1,839.17 1,839.23 0.0K
16:05 1,838.53 1,838.77 1,836.31 1,836.31 0.0K
16:10 1,836.01 1,837.28 1,836.01 1,837.05 0.0K
16:15 1,836.84 1,837.34 1,835.91 1,836.14 0.0K
16:20 1,836.29 1,839.23 1,836.25 1,839.23 0.0K
16:25 1,839.03 1,839.39 1,838.03 1,838.56 0.0K
16:30 1,838.11 1,838.58 1,837.51 1,838.58 0.0K
16:35 1,838.04 1,838.61 1,837.88 1,838.23 0.0K
16:40 1,838.16 1,838.89 1,838.13 1,838.51 0.0K
16:45 1,838.44 1,838.63 1,838.13 1,838.49 0.0K
16:50 1,838.52 1,839.45 1,838.52 1,839.32 0.0K
16:55 1,838.76 1,839.25 1,838.42 1,838.57 0.0K
17:00 1,838.51 1,839.88 1,838.46 1,839.42 0.0K
17:05 1,839.40 1,840.74 1,839.40 1,840.73 0.0K
17:10 1,840.88 1,840.88 1,840.19 1,840.41 0.0K
17:15 1,840.45 1,841.71 1,840.34 1,841.34 0.0K
17:20 1,841.44 1,842.49 1,841.44 1,842.49 0.0K
17:25 1,842.93 1,843.56 1,842.50 1,843.05 0.0K
17:30 1,843.15 1,843.99 1,842.76 1,843.60 0.0K
17:35 1,844.05 1,844.43 1,843.41 1,843.68 0.0K
17:40 1,843.87 1,843.87 1,843.04 1,843.63 0.0K
17:45 1,843.12 1,843.65 1,842.58 1,842.66 0.0K
17:50 1,842.66 1,843.11 1,842.07 1,842.84 0.0K
17:55 1,842.57 1,842.66 1,841.89 1,842.04 0.0K
18:00 1,842.50 1,842.96 1,842.01 1,842.47 0.0K
18:05 1,843.17 1,843.29 1,842.65 1,843.29 0.0K
18:10 1,843.02 1,843.51 1,842.83 1,843.24 0.0K
18:15 1,843.25 1,843.80 1,842.90 1,843.23 0.0K
18:20 1,843.14 1,843.70 1,842.76 1,842.76 0.0K
18:25 1,843.68 1,844.29 1,843.61 1,844.21 0.0K
18:30 1,844.40 1,844.49 1,843.68 1,844.40 0.0K
18:35 1,844.38 1,844.38 1,843.39 1,843.90 0.0K
18:40 1,844.13 1,844.13 1,843.42 1,843.88 0.0K
18:45 1,843.84 1,843.93 1,843.27 1,843.76 0.0K
18:50 1,843.76 1,843.76 1,842.98 1,843.24 0.0K
18:55 1,842.81 1,843.26 1,842.15 1,842.70 0.0K
19:00 1,842.27 1,843.47 1,842.27 1,843.45 0.0K
19:05 1,842.96 1,843.64 1,842.80 1,843.11 0.0K
19:10 1,843.02 1,843.55 1,842.99 1,843.26 0.0K
19:15 1,842.81 1,843.35 1,842.72 1,843.31 0.0K
19:20 1,842.85 1,843.66 1,842.85 1,843.44 0.0K
19:25 1,843.33 1,843.34 1,842.56 1,842.59 0.0K
19:30 1,842.59 1,843.41 1,842.59 1,843.28 0.0K
19:35 1,843.27 1,843.57 1,842.84 1,842.97 0.0K
19:40 1,842.93 1,843.58 1,842.91 1,843.58 0.0K
19:45 1,843.09 1,843.60 1,842.56 1,842.56 0.0K
19:50 1,842.35 1,842.79 1,842.11 1,842.60 0.0K
19:55 1,842.05 1,842.51 1,841.89 1,841.99 0.0K
20:00 1,841.69 1,842.00 1,840.89 1,841.45 0.0K
20:05 1,841.52 1,841.52 1,840.51 1,840.97 0.0K
20:10 1,840.96 1,841.18 1,840.22 1,840.86 0.0K
20:15 1,840.47 1,840.97 1,840.03 1,840.03 0.0K
20:20 1,840.41 1,840.54 1,839.92 1,840.14 0.0K
20:25 1,840.62 1,840.69 1,840.16 1,840.55 0.0K
20:30 1,840.67 1,840.84 1,840.17 1,840.58 0.0K
20:35 1,840.25 1,840.73 1,840.08 1,840.70 0.0K
20:40 1,840.57 1,840.96 1,840.56 1,840.86 0.0K
20:45 1,840.85 1,841.33 1,840.51 1,841.10 0.0K
20:50 1,840.83 1,841.23 1,840.57 1,840.84 0.0K
20:55 1,840.92 1,840.92 1,840.38 1,840.51 0.0K
21:00 1,840.48 1,840.85 1,840.26 1,840.71 0.0K
21:05 1,840.74 1,840.97 1,840.32 1,840.97 0.0K
21:10 1,840.69 1,841.61 1,840.69 1,840.94 0.0K
21:15 1,841.22 1,841.76 1,840.91 1,841.36 0.0K
21:20 1,841.78 1,842.39 1,841.46 1,842.39 0.0K
21:25 1,842.16 1,842.28 1,841.68 1,842.17 0.0K
21:30 1,841.68 1,842.21 1,841.59 1,842.11 0.0K
21:35 1,841.71 1,842.53 1,841.68 1,842.40 0.0K
21:40 1,842.24 1,842.26 1,841.66 1,842.26 0.0K
21:45 1,842.27 1,842.69 1,841.73 1,842.50 0.0K
21:50 1,842.54 1,842.54 1,841.67 1,841.67 0.0K
21:55 1,842.34 1,842.36 1,841.27 1,841.67 0.0K
22:00 1,841.44 1,841.96 1,841.44 1,841.56 0.0K
22:05 1,841.92 1,842.09 1,841.54 1,841.92 0.0K
22:10 1,841.93 1,841.94 1,841.50 1,841.55 0.0K
22:15 1,841.52 1,841.94 1,841.52 1,841.92 0.0K
22:20 1,841.53 1,841.92 1,841.52 1,841.84 0.0K
22:25 1,841.84 1,842.44 1,841.52 1,842.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음