Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,945.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,918.63 1,919.16 1,918.30 1,918.36 0.0K
08:05 1,918.37 1,918.88 1,918.04 1,918.25 0.0K
08:10 1,918.78 1,919.18 1,918.00 1,918.54 0.0K
08:15 1,918.54 1,919.06 1,917.89 1,917.89 0.0K
08:20 1,917.86 1,918.16 1,917.33 1,917.74 0.0K
08:25 1,917.72 1,918.47 1,917.62 1,917.74 0.0K
08:30 1,917.78 1,918.39 1,917.37 1,917.37 0.0K
08:35 1,917.30 1,918.11 1,917.30 1,918.11 0.0K
08:40 1,917.57 1,918.19 1,917.44 1,918.05 0.0K
08:45 1,918.06 1,918.23 1,917.15 1,917.54 0.0K
08:50 1,917.50 1,918.33 1,917.50 1,917.81 0.0K
08:55 1,918.21 1,922.12 1,917.52 1,922.12 0.0K
09:00 1,922.80 1,924.30 1,920.91 1,922.83 0.0K
09:05 1,922.40 1,924.92 1,922.39 1,924.92 0.0K
09:10 1,923.39 1,927.07 1,923.39 1,926.82 0.0K
09:15 1,926.75 1,929.43 1,926.58 1,929.43 0.0K
09:20 1,928.85 1,928.91 1,927.42 1,927.42 0.0K
09:25 1,927.12 1,928.51 1,927.12 1,928.10 0.0K
09:30 1,926.46 1,929.16 1,926.25 1,928.20 0.0K
09:35 1,927.40 1,928.99 1,927.40 1,927.97 0.0K
09:40 1,928.75 1,930.08 1,928.46 1,930.04 0.0K
09:45 1,929.96 1,931.21 1,929.49 1,930.04 0.0K
09:50 1,929.93 1,929.93 1,928.58 1,929.46 0.0K
09:55 1,930.04 1,931.60 1,929.88 1,930.66 0.0K
10:00 1,930.66 1,931.72 1,930.55 1,931.44 0.0K
10:05 1,930.80 1,932.09 1,930.31 1,930.82 0.0K
10:10 1,931.60 1,931.61 1,930.81 1,930.92 0.0K
10:15 1,931.04 1,931.97 1,930.61 1,931.61 0.0K
10:20 1,931.65 1,931.82 1,930.58 1,930.85 0.0K
10:25 1,931.38 1,931.38 1,929.47 1,929.95 0.0K
10:30 1,929.77 1,930.56 1,928.60 1,928.60 0.0K
10:35 1,928.82 1,929.92 1,928.69 1,929.75 0.0K
10:40 1,929.15 1,929.81 1,928.31 1,929.06 0.0K
10:45 1,929.21 1,930.91 1,929.15 1,930.91 0.0K
10:50 1,931.17 1,932.79 1,930.59 1,932.67 0.0K
10:55 1,933.75 1,934.38 1,932.79 1,932.79 0.0K
11:00 1,932.61 1,933.39 1,932.06 1,932.79 0.0K
11:05 1,932.77 1,933.37 1,931.99 1,931.99 0.0K
11:10 1,931.81 1,932.57 1,931.52 1,932.30 0.0K
11:15 1,932.27 1,932.36 1,930.48 1,930.48 0.0K
11:20 1,930.35 1,931.32 1,930.12 1,930.80 0.0K
11:25 1,931.09 1,931.71 1,930.72 1,931.17 0.0K
11:30 1,930.99 1,931.86 1,930.85 1,930.99 0.0K
11:35 1,930.96 1,931.70 1,929.95 1,930.33 0.0K
11:40 1,930.56 1,931.89 1,930.56 1,931.59 0.0K
11:45 1,932.37 1,932.75 1,931.64 1,932.42 0.0K
11:50 1,932.67 1,932.72 1,931.36 1,931.75 0.0K
11:55 1,931.48 1,932.05 1,931.33 1,931.70 0.0K
12:00 1,931.58 1,932.29 1,930.77 1,930.77 0.0K
12:05 1,930.55 1,932.15 1,930.49 1,931.81 0.0K
12:10 1,931.75 1,933.39 1,931.75 1,933.11 0.0K
12:15 1,933.33 1,934.10 1,932.63 1,932.78 0.0K
12:20 1,932.55 1,933.17 1,931.81 1,931.81 0.0K
12:25 1,932.06 1,932.80 1,931.72 1,932.20 0.0K
12:30 1,931.55 1,932.17 1,930.85 1,931.19 0.0K
12:35 1,931.88 1,932.70 1,931.17 1,932.70 0.0K
12:40 1,932.11 1,932.84 1,931.79 1,932.84 0.0K
12:45 1,932.23 1,932.89 1,931.54 1,932.27 0.0K
12:50 1,931.57 1,932.19 1,931.40 1,931.46 0.0K
12:55 1,931.45 1,932.61 1,931.40 1,931.83 0.0K
13:00 1,931.43 1,932.48 1,931.00 1,932.07 0.0K
13:05 1,931.98 1,932.59 1,931.47 1,932.59 0.0K
13:10 1,932.78 1,932.80 1,931.87 1,932.67 0.0K
13:15 1,932.49 1,932.50 1,931.71 1,932.29 0.0K
13:20 1,932.17 1,933.56 1,932.04 1,933.48 0.0K
13:25 1,932.64 1,933.42 1,932.54 1,933.28 0.0K
13:30 1,932.71 1,933.68 1,932.70 1,933.49 0.0K
13:35 1,933.66 1,935.25 1,933.66 1,934.74 0.0K
13:40 1,935.16 1,936.07 1,934.44 1,935.01 0.0K
13:45 1,935.23 1,935.99 1,934.54 1,934.54 0.0K
13:50 1,935.24 1,935.69 1,934.35 1,934.66 0.0K
13:55 1,934.70 1,935.11 1,934.20 1,935.11 0.0K
14:00 1,934.60 1,935.15 1,933.99 1,934.93 0.0K
14:05 1,934.41 1,934.73 1,934.02 1,934.17 0.0K
14:10 1,934.03 1,934.09 1,932.99 1,933.46 0.0K
14:15 1,933.49 1,934.53 1,933.35 1,934.33 0.0K
14:20 1,933.95 1,933.95 1,932.61 1,932.73 0.0K
14:25 1,932.69 1,933.55 1,932.07 1,932.29 0.0K
14:30 1,932.21 1,932.79 1,931.45 1,931.45 0.0K
14:35 1,931.74 1,931.91 1,930.99 1,931.42 0.0K
14:40 1,930.76 1,931.52 1,930.50 1,930.52 0.0K
14:45 1,930.67 1,931.27 1,930.03 1,931.27 0.0K
14:50 1,930.68 1,931.43 1,929.83 1,929.93 0.0K
14:55 1,929.56 1,930.12 1,926.79 1,927.10 0.0K
15:00 1,926.55 1,927.76 1,924.83 1,924.83 0.0K
15:05 1,925.40 1,925.40 1,921.72 1,923.45 0.0K
15:10 1,921.21 1,921.40 1,918.81 1,921.40 0.0K
15:15 1,920.09 1,920.56 1,918.12 1,918.55 0.0K
15:20 1,918.08 1,918.08 1,911.79 1,911.79 0.0K
15:25 1,909.08 1,911.89 1,907.49 1,910.32 0.0K
15:30 1,909.64 1,912.12 1,903.64 1,903.64 0.0K
15:35 1,901.45 1,909.57 1,900.88 1,909.57 0.0K
15:40 1,910.67 1,911.10 1,909.12 1,910.33 0.0K
15:45 1,910.00 1,917.42 1,909.90 1,916.98 0.0K
15:50 1,916.05 1,916.18 1,913.21 1,913.42 0.0K
15:55 1,913.08 1,923.69 1,913.08 1,923.69 0.0K
16:00 1,924.42 1,924.79 1,922.59 1,922.69 0.0K
16:05 1,922.34 1,922.34 1,918.51 1,919.34 0.0K
16:10 1,920.71 1,921.72 1,919.45 1,919.45 0.0K
16:15 1,917.76 1,917.80 1,916.18 1,916.18 0.0K
16:20 1,916.17 1,919.82 1,915.67 1,919.82 0.0K
16:25 1,919.84 1,920.76 1,919.67 1,920.46 0.0K
16:30 1,920.54 1,922.11 1,920.36 1,921.69 0.0K
16:35 1,921.91 1,922.40 1,921.44 1,921.44 0.0K
16:40 1,921.34 1,921.96 1,921.13 1,921.13 0.0K
16:45 1,921.14 1,921.78 1,920.92 1,921.08 0.0K
16:50 1,921.61 1,921.84 1,920.92 1,921.84 0.0K
16:55 1,921.30 1,921.88 1,921.02 1,921.29 0.0K
17:00 1,921.28 1,921.67 1,921.02 1,921.53 0.0K
17:45 1,921.70 1,921.84 1,921.13 1,921.13 0.0K
17:50 1,921.59 1,921.99 1,920.93 1,921.39 0.0K
17:55 1,922.45 1,922.61 1,921.70 1,921.78 0.0K
18:00 1,921.63 1,922.19 1,921.13 1,921.73 0.0K
18:05 1,921.22 1,921.85 1,920.74 1,921.47 0.0K
18:10 1,921.20 1,922.47 1,921.20 1,922.47 0.0K
18:15 1,922.01 1,922.46 1,921.85 1,922.29 0.0K
18:20 1,922.25 1,922.37 1,921.27 1,921.74 0.0K
18:25 1,921.59 1,921.59 1,920.61 1,921.29 0.0K
18:30 1,921.25 1,921.55 1,920.76 1,921.03 0.0K
18:35 1,921.04 1,921.35 1,920.76 1,920.83 0.0K
18:40 1,920.66 1,921.18 1,920.33 1,920.33 0.0K
18:45 1,920.69 1,921.26 1,920.33 1,921.26 0.0K
18:50 1,920.70 1,921.46 1,920.59 1,921.00 0.0K
18:55 1,921.05 1,921.05 1,920.49 1,921.05 0.0K
19:00 1,920.71 1,921.43 1,920.61 1,921.00 0.0K
19:05 1,921.50 1,921.87 1,921.03 1,921.87 0.0K
19:10 1,921.82 1,921.94 1,921.05 1,921.09 0.0K
19:15 1,921.40 1,921.49 1,920.25 1,920.25 0.0K
19:20 1,920.21 1,921.27 1,920.21 1,921.16 0.0K
19:25 1,920.75 1,921.15 1,920.26 1,920.88 0.0K
19:30 1,920.81 1,921.20 1,920.16 1,921.18 0.0K
19:35 1,921.08 1,921.13 1,920.59 1,920.69 0.0K
19:40 1,921.22 1,921.56 1,920.78 1,921.51 0.0K
19:45 1,921.53 1,921.63 1,921.53 1,921.63 0.0K
20:30 1,919.47 1,920.43 1,919.47 1,920.21 0.0K
20:35 1,920.23 1,920.86 1,919.87 1,920.86 0.0K
20:40 1,920.38 1,920.53 1,919.82 1,919.82 0.0K
20:45 1,919.84 1,920.53 1,919.45 1,919.76 0.0K
20:50 1,920.19 1,920.95 1,919.85 1,920.92 0.0K
20:55 1,920.77 1,921.04 1,920.14 1,920.14 0.0K
21:00 1,920.73 1,920.84 1,919.92 1,919.92 0.0K
21:05 1,920.60 1,920.97 1,919.89 1,920.96 0.0K
21:10 1,920.76 1,920.91 1,920.08 1,920.47 0.0K
21:15 1,920.11 1,920.11 1,919.50 1,919.50 0.0K
21:20 1,919.91 1,919.91 1,919.00 1,919.00 0.0K
21:25 1,919.26 1,919.72 1,919.04 1,919.55 0.0K
21:30 1,919.36 1,919.94 1,919.01 1,919.38 0.0K
21:35 1,919.45 1,919.57 1,918.88 1,919.13 0.0K
21:40 1,919.71 1,920.26 1,919.46 1,920.00 0.0K
21:45 1,919.62 1,920.41 1,919.62 1,920.39 0.0K
21:50 1,920.09 1,920.93 1,920.09 1,920.83 0.0K
21:55 1,921.19 1,921.60 1,920.76 1,921.35 0.0K
22:00 1,921.04 1,921.37 1,920.89 1,920.89 0.0K
22:05 1,920.92 1,921.34 1,920.81 1,921.28 0.0K
22:10 1,920.68 1,921.32 1,920.68 1,921.19 0.0K
22:15 1,921.18 1,921.19 1,920.71 1,921.19 0.0K
22:20 1,921.18 1,921.33 1,920.68 1,920.68 0.0K
22:25 1,921.19 1,921.19 1,920.65 1,920.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음