Solactive GBS Israel Large

SILLMCP
🏛️ 독일 →
1,752.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,467.55 1,467.77 1,467.32 1,467.42 0.0K
08:05 1,467.35 1,467.82 1,466.65 1,467.64 0.0K
08:10 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
08:45 1,467.38 1,467.40 1,467.38 1,467.40 0.0K
08:50 1,467.64 1,467.64 1,467.06 1,467.42 0.0K
08:55 1,467.40 1,467.55 1,467.03 1,467.03 0.0K
09:00 1,467.43 1,467.47 1,466.83 1,467.15 0.0K
09:05 1,467.54 1,467.87 1,467.24 1,467.48 0.0K
09:10 1,467.73 1,467.73 1,467.11 1,467.15 0.0K
09:15 1,467.25 1,467.80 1,466.63 1,467.29 0.0K
09:20 1,467.29 1,467.47 1,466.87 1,466.92 0.0K
09:25 1,466.86 1,467.25 1,466.11 1,467.20 0.0K
09:30 1,466.70 1,467.33 1,466.69 1,467.14 0.0K
10:00 1,466.67 1,466.67 1,465.58 1,466.36 0.0K
10:05 1,466.54 1,466.86 1,466.29 1,466.72 0.0K
10:10 1,466.65 1,466.96 1,466.43 1,466.76 0.0K
10:15 1,466.54 1,466.75 1,466.15 1,466.61 0.0K
10:20 1,466.80 1,466.81 1,465.81 1,466.42 0.0K
10:25 1,466.46 1,466.96 1,466.44 1,466.49 0.0K
10:30 1,466.85 1,467.06 1,466.00 1,467.06 0.0K
10:35 1,466.63 1,467.10 1,465.95 1,467.04 0.0K
10:40 1,466.59 1,467.13 1,466.52 1,466.72 0.0K
10:45 1,466.69 1,467.07 1,466.02 1,467.07 0.0K
10:50 1,466.58 1,467.13 1,466.58 1,466.62 0.0K
10:55 1,466.63 1,467.05 1,466.51 1,466.74 0.0K
11:00 1,466.74 1,467.21 1,466.58 1,466.81 0.0K
11:05 1,467.04 1,467.10 1,466.21 1,467.09 0.0K
11:10 1,466.92 1,467.63 1,466.28 1,467.41 0.0K
11:15 1,467.14 1,467.66 1,467.03 1,467.13 0.0K
11:20 1,467.42 1,467.63 1,467.10 1,467.14 0.0K
11:30 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
11:35 1,466.72 1,467.37 1,466.72 1,467.24 0.0K
11:40 1,466.81 1,467.26 1,466.73 1,467.25 0.0K
11:45 1,467.17 1,467.26 1,466.75 1,467.03 0.0K
11:50 1,467.03 1,467.13 1,466.60 1,467.02 0.0K
11:55 1,466.73 1,467.18 1,466.10 1,466.84 0.0K
12:00 1,466.70 1,467.25 1,466.06 1,467.01 0.0K
12:05 1,466.75 1,467.22 1,466.73 1,467.21 0.0K
12:10 1,467.03 1,467.11 1,466.17 1,466.40 0.0K
12:15 1,466.74 1,467.01 1,466.36 1,466.36 0.0K
12:20 1,466.36 1,466.69 1,466.05 1,466.08 0.0K
12:25 1,466.21 1,466.60 1,466.13 1,466.24 0.0K
12:30 1,466.57 1,466.59 1,466.16 1,466.59 0.0K
12:35 1,466.01 1,466.49 1,465.90 1,466.39 0.0K
12:40 1,465.91 1,466.50 1,465.17 1,465.74 0.0K
12:45 1,465.76 1,466.35 1,465.76 1,466.33 0.0K
12:50 1,466.31 1,466.32 1,465.77 1,465.77 0.0K
12:55 1,465.77 1,466.28 1,465.10 1,466.19 0.0K
13:00 1,465.75 1,466.50 1,465.10 1,466.48 0.0K
13:05 1,466.06 1,466.49 1,465.98 1,466.02 0.0K
13:10 1,466.02 1,466.14 1,466.02 1,466.14 0.0K
13:25 1,466.23 1,466.59 1,466.23 1,466.47 0.0K
13:30 1,466.28 1,466.60 1,466.22 1,466.29 0.0K
13:35 1,466.24 1,466.55 1,465.61 1,466.22 0.0K
13:40 1,466.27 1,466.76 1,466.21 1,466.76 0.0K
13:45 1,466.42 1,466.84 1,466.41 1,466.84 0.0K
14:10 1,466.82 1,467.32 1,466.25 1,466.53 0.0K
14:15 1,466.43 1,466.83 1,466.31 1,466.74 0.0K
14:20 1,466.35 1,466.59 1,465.73 1,466.23 0.0K
14:25 1,466.25 1,466.51 1,466.13 1,466.31 0.0K
14:30 1,466.33 1,466.33 1,466.02 1,466.13 0.0K
14:35 1,465.84 1,466.32 1,465.29 1,465.29 0.0K
14:40 1,465.93 1,466.17 1,465.68 1,466.17 0.0K
14:45 1,466.15 1,466.22 1,465.25 1,465.83 0.0K
14:50 1,465.72 1,466.15 1,465.12 1,465.16 0.0K
14:55 1,465.57 1,465.62 1,465.11 1,465.22 0.0K
15:00 1,465.29 1,465.64 1,464.53 1,465.33 0.0K
15:05 1,465.34 1,465.78 1,464.68 1,465.38 0.0K
15:10 1,465.40 1,465.80 1,464.68 1,465.80 0.0K
15:15 1,465.17 1,465.75 1,464.52 1,465.23 0.0K
15:20 1,465.29 1,465.67 1,465.20 1,465.24 0.0K
15:25 1,465.59 1,465.66 1,464.62 1,465.45 0.0K
15:30 1,466.50 1,469.05 1,465.44 1,467.19 0.0K
15:35 1,467.91 1,469.18 1,467.88 1,469.18 0.0K
15:40 1,468.81 1,469.88 1,468.43 1,469.84 0.0K
15:45 1,469.83 1,469.89 1,469.20 1,469.20 0.0K
16:00 1,466.64 1,467.15 1,466.39 1,466.72 0.0K
16:05 1,467.02 1,467.60 1,466.68 1,467.21 0.0K
16:10 1,467.27 1,468.09 1,467.27 1,468.08 0.0K
16:15 1,468.10 1,468.54 1,467.70 1,468.06 0.0K
16:20 1,468.06 1,468.33 1,467.97 1,468.05 0.0K
16:35 1,469.58 1,469.72 1,468.56 1,469.19 0.0K
16:40 1,469.44 1,469.73 1,468.78 1,469.20 0.0K
16:45 1,468.82 1,469.59 1,468.53 1,468.53 0.0K
16:50 1,469.11 1,469.11 1,467.23 1,467.42 0.0K
16:55 1,467.41 1,467.99 1,466.53 1,467.43 0.0K
17:00 1,467.38 1,468.59 1,467.31 1,468.59 0.0K
17:05 1,468.10 1,469.12 1,468.10 1,468.98 0.0K
17:10 1,469.08 1,469.08 1,468.57 1,468.58 0.0K
17:20 1,466.66 1,467.28 1,466.66 1,466.68 0.0K
17:25 1,466.49 1,467.42 1,466.47 1,466.74 0.0K
17:30 1,466.61 1,467.54 1,466.61 1,467.28 0.0K
17:35 1,467.57 1,467.98 1,467.34 1,467.98 0.0K
17:40 1,467.77 1,468.29 1,467.76 1,468.29 0.0K
17:45 1,468.07 1,468.07 1,467.52 1,467.54 0.0K
17:50 1,467.54 1,467.82 1,467.32 1,467.32 0.0K
17:55 1,467.30 1,467.31 1,467.04 1,467.12 0.0K
18:00 1,467.31 1,468.03 1,466.74 1,466.74 0.0K
18:05 1,466.73 1,467.30 1,466.27 1,466.40 0.0K
18:10 1,466.81 1,467.39 1,466.50 1,466.50 0.0K
18:15 1,466.81 1,467.07 1,466.26 1,466.38 0.0K
18:20 1,466.42 1,467.23 1,465.94 1,467.23 0.0K
18:25 1,467.11 1,467.28 1,466.24 1,467.26 0.0K
18:30 1,467.22 1,467.44 1,466.09 1,466.78 0.0K
18:35 1,467.35 1,467.38 1,466.56 1,467.19 0.0K
18:40 1,467.23 1,467.80 1,466.72 1,467.27 0.0K
18:45 1,467.15 1,467.64 1,466.96 1,467.10 0.0K
18:50 1,467.48 1,467.63 1,467.08 1,467.13 0.0K
18:55 1,467.12 1,467.16 1,466.47 1,466.47 0.0K
19:00 1,466.46 1,466.99 1,465.67 1,466.80 0.0K
19:05 1,466.62 1,467.51 1,466.57 1,467.41 0.0K
19:10 1,467.40 1,467.78 1,466.73 1,467.47 0.0K
19:15 1,467.67 1,467.69 1,467.13 1,467.66 0.0K
19:20 1,467.50 1,467.64 1,466.96 1,467.32 0.0K
19:25 1,467.63 1,467.63 1,467.03 1,467.44 0.0K
19:30 1,467.05 1,467.47 1,466.32 1,467.23 0.0K
19:55 1,466.18 1,467.03 1,466.18 1,467.03 0.0K
20:00 1,467.18 1,467.24 1,466.34 1,466.80 0.0K
20:05 1,466.69 1,466.71 1,465.77 1,466.05 0.0K
20:10 1,466.08 1,466.15 1,464.87 1,465.62 0.0K
20:15 1,465.30 1,465.75 1,465.28 1,465.68 0.0K
20:20 1,465.74 1,465.75 1,464.66 1,465.24 0.0K
20:25 1,465.65 1,465.74 1,464.54 1,464.54 0.0K
20:30 1,465.51 1,465.51 1,464.42 1,464.80 0.0K
20:45 1,464.94 1,465.94 1,464.94 1,465.90 0.0K
20:50 1,465.81 1,466.13 1,465.55 1,465.93 0.0K
20:55 1,465.54 1,466.04 1,465.22 1,465.23 0.0K
21:10 1,465.60 1,465.74 1,464.51 1,464.67 0.0K
21:15 1,465.13 1,465.82 1,464.65 1,465.50 0.0K
21:20 1,464.97 1,466.14 1,464.97 1,465.64 0.0K
21:25 1,465.64 1,466.16 1,465.48 1,466.16 0.0K
21:30 1,465.73 1,466.17 1,465.61 1,465.77 0.0K
21:35 1,465.76 1,466.22 1,465.06 1,466.00 0.0K
21:40 1,466.23 1,466.38 1,465.74 1,465.74 0.0K
21:45 1,465.76 1,466.34 1,465.18 1,466.12 0.0K
21:50 1,465.79 1,466.76 1,465.50 1,466.49 0.0K
21:55 1,466.56 1,466.79 1,466.02 1,466.53 0.0K
22:00 1,466.57 1,466.81 1,465.61 1,466.14 0.0K
22:05 1,466.13 1,466.79 1,466.13 1,466.75 0.0K
22:10 1,466.64 1,466.80 1,465.65 1,466.10 0.0K
22:15 1,465.63 1,466.80 1,465.52 1,466.31 0.0K
22:20 1,466.77 1,466.81 1,466.08 1,466.09 0.0K
22:25 1,466.80 1,466.80 1,465.63 1,466.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음