Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
2,025.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,954.92 1,955.08 1,953.47 1,953.84 0.0K
08:05 1,954.19 1,954.19 1,953.47 1,953.50 0.0K
08:10 1,954.12 1,954.13 1,953.54 1,953.58 0.0K
08:15 1,953.56 1,954.01 1,953.33 1,953.36 0.0K
08:20 1,953.90 1,953.90 1,953.28 1,953.80 0.0K
08:25 1,953.43 1,954.07 1,953.40 1,953.40 0.0K
08:30 1,953.41 1,954.10 1,953.38 1,953.43 0.0K
08:35 1,954.00 1,954.00 1,953.41 1,953.46 0.0K
08:40 1,953.99 1,954.13 1,953.47 1,953.49 0.0K
08:45 1,954.06 1,954.49 1,953.70 1,953.82 0.0K
08:50 1,954.21 1,954.80 1,953.64 1,954.65 0.0K
08:55 1,954.29 1,961.05 1,954.16 1,961.05 0.0K
09:00 1,960.58 1,962.16 1,960.19 1,960.64 0.0K
09:05 1,960.32 1,963.05 1,960.32 1,963.05 0.0K
09:10 1,963.36 1,964.13 1,961.63 1,961.63 0.0K
09:15 1,962.49 1,962.79 1,961.72 1,962.79 0.0K
09:20 1,962.47 1,963.72 1,962.23 1,962.64 0.0K
09:25 1,962.07 1,962.94 1,960.90 1,960.97 0.0K
09:30 1,961.12 1,962.38 1,961.12 1,961.46 0.0K
09:35 1,961.40 1,962.05 1,961.10 1,961.68 0.0K
09:40 1,962.53 1,962.87 1,961.79 1,962.24 0.0K
09:45 1,961.97 1,962.65 1,961.60 1,962.27 0.0K
09:50 1,961.71 1,963.30 1,961.71 1,963.00 0.0K
09:55 1,963.07 1,963.22 1,961.32 1,962.03 0.0K
10:00 1,961.21 1,962.93 1,960.82 1,962.88 0.0K
10:05 1,963.25 1,963.30 1,962.08 1,962.29 0.0K
10:10 1,962.88 1,963.75 1,961.88 1,961.88 0.0K
10:15 1,961.62 1,963.44 1,961.30 1,962.71 0.0K
10:20 1,962.70 1,963.31 1,962.29 1,963.31 0.0K
10:25 1,963.29 1,963.46 1,962.45 1,963.03 0.0K
10:30 1,963.14 1,963.67 1,962.47 1,963.27 0.0K
10:35 1,963.32 1,963.64 1,962.01 1,962.76 0.0K
10:40 1,963.18 1,963.70 1,962.80 1,962.80 0.0K
10:45 1,962.89 1,963.98 1,962.89 1,963.14 0.0K
10:50 1,963.09 1,963.96 1,962.37 1,962.79 0.0K
10:55 1,962.22 1,962.67 1,961.81 1,961.99 0.0K
11:00 1,962.71 1,963.20 1,962.07 1,962.26 0.0K
11:05 1,962.43 1,963.07 1,961.62 1,961.62 0.0K
11:10 1,961.30 1,961.79 1,961.02 1,961.38 0.0K
11:15 1,961.40 1,961.89 1,960.89 1,961.30 0.0K
11:20 1,960.80 1,961.56 1,960.69 1,960.75 0.0K
11:25 1,961.35 1,961.35 1,960.49 1,961.16 0.0K
11:30 1,960.68 1,961.00 1,960.33 1,960.39 0.0K
11:35 1,960.84 1,960.91 1,960.13 1,960.25 0.0K
11:40 1,960.17 1,960.94 1,960.17 1,960.23 0.0K
11:45 1,960.30 1,961.04 1,960.11 1,960.35 0.0K
11:50 1,960.96 1,961.89 1,960.36 1,961.89 0.0K
11:55 1,961.31 1,962.44 1,961.29 1,961.71 0.0K
12:00 1,961.67 1,962.82 1,961.42 1,962.26 0.0K
12:05 1,962.29 1,962.65 1,961.82 1,962.47 0.0K
12:10 1,961.95 1,962.96 1,961.87 1,962.38 0.0K
12:15 1,962.33 1,962.85 1,961.80 1,962.34 0.0K
12:20 1,962.55 1,963.25 1,961.85 1,962.74 0.0K
12:25 1,963.32 1,964.09 1,963.13 1,963.98 0.0K
12:30 1,963.33 1,963.84 1,962.74 1,963.34 0.0K
12:35 1,963.32 1,963.46 1,961.63 1,961.88 0.0K
12:40 1,961.63 1,963.14 1,961.63 1,963.14 0.0K
12:45 1,962.30 1,963.46 1,962.21 1,963.46 0.0K
12:50 1,962.74 1,963.20 1,962.34 1,962.34 0.0K
12:55 1,963.04 1,963.48 1,962.39 1,962.39 0.0K
13:00 1,962.85 1,963.45 1,962.28 1,963.45 0.0K
13:05 1,962.86 1,963.38 1,962.69 1,963.01 0.0K
13:10 1,962.53 1,963.20 1,962.47 1,963.20 0.0K
13:15 1,963.22 1,963.32 1,962.43 1,962.49 0.0K
13:20 1,962.55 1,963.63 1,962.55 1,963.35 0.0K
13:25 1,963.18 1,963.58 1,962.45 1,962.93 0.0K
13:30 1,963.43 1,963.55 1,962.80 1,962.82 0.0K
13:35 1,962.78 1,963.66 1,962.78 1,963.55 0.0K
13:40 1,962.95 1,964.09 1,962.95 1,964.09 0.0K
13:45 1,964.10 1,964.32 1,963.49 1,963.59 0.0K
13:50 1,964.15 1,964.15 1,962.47 1,962.55 0.0K
13:55 1,962.51 1,963.30 1,962.42 1,963.30 0.0K
14:00 1,962.75 1,963.31 1,962.58 1,962.81 0.0K
14:05 1,963.43 1,963.43 1,962.13 1,962.29 0.0K
14:10 1,962.22 1,962.66 1,961.63 1,961.65 0.0K
14:15 1,961.45 1,962.75 1,961.45 1,961.46 0.0K
14:20 1,961.50 1,962.72 1,961.25 1,961.25 0.0K
14:25 1,961.44 1,962.22 1,961.25 1,961.31 0.0K
14:30 1,961.02 1,962.87 1,961.02 1,962.87 0.0K
14:35 1,962.17 1,963.56 1,962.17 1,962.77 0.0K
14:40 1,963.01 1,963.26 1,962.42 1,962.64 0.0K
14:45 1,962.96 1,963.11 1,962.23 1,962.33 0.0K
14:50 1,961.88 1,963.24 1,961.88 1,962.78 0.0K
14:55 1,962.27 1,963.50 1,962.27 1,963.33 0.0K
15:00 1,963.09 1,965.40 1,963.09 1,965.38 0.0K
15:05 1,965.64 1,967.14 1,965.64 1,965.77 0.0K
15:10 1,966.21 1,967.62 1,965.66 1,966.28 0.0K
15:15 1,965.53 1,966.10 1,964.45 1,964.45 0.0K
15:20 1,964.46 1,965.85 1,964.42 1,964.85 0.0K
15:25 1,965.89 1,966.11 1,964.70 1,965.23 0.0K
15:30 1,964.08 1,964.08 1,959.50 1,960.55 0.0K
15:35 1,959.78 1,961.67 1,959.34 1,959.72 0.0K
15:40 1,960.92 1,961.41 1,960.25 1,960.92 0.0K
15:45 1,961.00 1,961.76 1,959.99 1,960.14 0.0K
15:50 1,960.19 1,961.34 1,959.76 1,959.91 0.0K
15:55 1,961.05 1,962.11 1,959.98 1,960.21 0.0K
16:00 1,960.11 1,961.03 1,959.62 1,960.69 0.0K
16:05 1,960.00 1,960.00 1,957.61 1,957.61 0.0K
16:10 1,957.40 1,958.76 1,957.11 1,957.19 0.0K
16:15 1,957.19 1,958.41 1,957.09 1,957.09 0.0K
16:20 1,957.08 1,961.90 1,956.54 1,961.90 0.0K
16:25 1,962.38 1,962.80 1,961.64 1,962.21 0.0K
16:30 1,962.18 1,963.78 1,962.16 1,963.37 0.0K
16:35 1,963.57 1,963.87 1,963.10 1,963.10 0.0K
16:40 1,962.98 1,963.76 1,962.86 1,963.09 0.0K
16:45 1,963.20 1,963.70 1,963.00 1,963.29 0.0K
16:50 1,963.85 1,964.31 1,963.61 1,964.23 0.0K
16:55 1,963.70 1,964.72 1,963.70 1,963.97 0.0K
17:00 1,964.70 1,965.05 1,964.07 1,964.32 0.0K
17:05 1,964.29 1,965.04 1,964.27 1,964.42 0.0K
17:10 1,965.12 1,965.12 1,964.16 1,964.77 0.0K
17:15 1,964.83 1,965.10 1,964.11 1,964.87 0.0K
17:20 1,964.30 1,966.00 1,964.30 1,965.38 0.0K
17:25 1,966.07 1,966.20 1,965.23 1,965.52 0.0K
17:30 1,965.50 1,966.39 1,965.32 1,966.38 0.0K
17:35 1,965.81 1,966.79 1,965.81 1,966.30 0.0K
17:40 1,966.96 1,967.17 1,966.47 1,967.07 0.0K
17:45 1,967.08 1,967.13 1,966.46 1,967.00 0.0K
17:50 1,966.99 1,967.91 1,966.83 1,967.25 0.0K
17:55 1,968.13 1,968.13 1,966.93 1,967.11 0.0K
18:00 1,967.00 1,967.82 1,966.94 1,967.06 0.0K
18:05 1,967.70 1,968.07 1,967.01 1,967.79 0.0K
18:10 1,968.40 1,968.42 1,967.55 1,968.11 0.0K
18:15 1,968.11 1,968.40 1,967.48 1,967.83 0.0K
18:20 1,967.95 1,968.69 1,967.62 1,968.15 0.0K
18:25 1,967.64 1,968.32 1,967.50 1,968.32 0.0K
18:30 1,968.09 1,969.42 1,968.09 1,968.90 0.0K
18:35 1,969.16 1,969.80 1,969.16 1,969.73 0.0K
18:40 1,969.73 1,969.73 1,969.02 1,969.32 0.0K
18:45 1,969.24 1,969.25 1,968.38 1,968.62 0.0K
18:50 1,969.05 1,969.05 1,968.30 1,968.90 0.0K
18:55 1,968.90 1,969.05 1,968.24 1,968.66 0.0K
19:00 1,968.57 1,968.57 1,967.61 1,968.37 0.0K
19:05 1,968.09 1,968.97 1,968.09 1,968.53 0.0K
19:10 1,968.62 1,968.65 1,967.92 1,968.63 0.0K
19:15 1,968.11 1,968.94 1,968.11 1,968.90 0.0K
19:20 1,968.94 1,969.36 1,968.34 1,969.22 0.0K
19:25 1,968.87 1,969.88 1,968.87 1,969.77 0.0K
19:30 1,969.37 1,969.88 1,969.19 1,969.48 0.0K
19:35 1,969.12 1,969.65 1,969.11 1,969.51 0.0K
19:40 1,969.33 1,969.42 1,968.76 1,969.34 0.0K
19:45 1,969.35 1,969.71 1,968.88 1,969.71 0.0K
19:50 1,969.19 1,970.53 1,969.19 1,969.99 0.0K
19:55 1,970.38 1,970.73 1,969.73 1,970.13 0.0K
20:00 1,970.15 1,971.07 1,970.15 1,970.57 0.0K
20:05 1,970.22 1,970.76 1,969.81 1,970.26 0.0K
20:10 1,970.26 1,970.27 1,969.49 1,969.88 0.0K
20:15 1,969.41 1,969.78 1,969.33 1,969.33 0.0K
20:20 1,969.60 1,969.63 1,969.15 1,969.40 0.0K
20:25 1,969.32 1,969.39 1,968.91 1,969.39 0.0K
20:30 1,969.02 1,969.60 1,968.90 1,969.56 0.0K
20:35 1,969.56 1,969.75 1,969.09 1,969.49 0.0K
20:40 1,969.35 1,969.57 1,968.60 1,968.60 0.0K
20:45 1,968.65 1,969.07 1,968.64 1,968.96 0.0K
20:50 1,968.97 1,969.19 1,968.61 1,968.85 0.0K
20:55 1,968.74 1,969.05 1,968.52 1,969.05 0.0K
21:00 1,968.90 1,969.16 1,968.65 1,968.98 0.0K
21:05 1,968.93 1,969.08 1,968.57 1,968.89 0.0K
21:10 1,968.92 1,969.10 1,968.49 1,968.52 0.0K
21:15 1,968.88 1,969.15 1,968.38 1,968.38 0.0K
21:20 1,968.75 1,968.87 1,967.95 1,968.28 0.0K
21:25 1,968.28 1,968.28 1,967.57 1,967.65 0.0K
21:30 1,967.44 1,968.35 1,967.20 1,968.35 0.0K
21:35 1,968.12 1,969.12 1,967.75 1,968.53 0.0K
21:40 1,968.61 1,969.05 1,968.59 1,968.59 0.0K
21:45 1,968.43 1,968.75 1,968.24 1,968.56 0.0K
21:50 1,968.70 1,969.22 1,968.41 1,969.03 0.0K
21:55 1,968.98 1,969.53 1,968.67 1,968.77 0.0K
22:00 1,968.76 1,969.30 1,968.76 1,969.30 0.0K
22:05 1,968.70 1,968.74 1,967.54 1,967.54 0.0K
22:10 1,967.47 1,967.81 1,967.34 1,967.77 0.0K
22:15 1,967.83 1,968.23 1,967.26 1,967.26 0.0K
22:20 1,967.89 1,967.98 1,967.51 1,967.96 0.0K
22:25 1,968.01 1,970.13 1,967.52 1,970.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음