1,992.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,724.68 | 1,743.37 | 1,724.68 | 1,740.84 | 0.0M |
| 2024-12-30 | 1,736.70 | 1,739.46 | 1,716.42 | 1,725.38 | 0.0M |
| 2024-12-29 | 1,737.26 | 1,741.38 | 1,735.49 | 1,736.56 | 0.0M |
| 2024-12-27 | 1,740.26 | 1,743.48 | 1,731.67 | 1,736.00 | 0.0M |
| 2024-12-26 | 1,739.98 | 1,741.39 | 1,730.42 | 1,739.49 | 0.0M |
| 2024-12-25 | 1,744.88 | 1,748.79 | 1,737.40 | 1,739.56 | 0.0M |
| 2024-12-24 | 1,734.40 | 1,745.93 | 1,734.30 | 1,745.16 | 0.0M |
| 2024-12-23 | 1,736.16 | 1,740.18 | 1,727.88 | 1,733.76 | 0.0M |
| 2024-12-22 | 1,718.26 | 1,737.93 | 1,718.26 | 1,737.40 | 0.0M |
| 2024-12-20 | 1,706.34 | 1,719.17 | 1,704.89 | 1,719.17 | 0.0M |
| 2024-12-19 | 1,703.11 | 1,711.99 | 1,693.11 | 1,707.71 | 0.0M |
| 2024-12-18 | 1,703.90 | 1,715.53 | 1,698.76 | 1,698.76 | 0.0M |
| 2024-12-17 | 1,682.42 | 1,715.12 | 1,678.22 | 1,703.24 | 0.0M |
| 2024-12-16 | 1,668.31 | 1,687.35 | 1,667.35 | 1,682.63 | 0.0M |
| 2024-12-15 | 1,680.29 | 1,680.29 | 1,660.94 | 1,669.78 | 0.0M |
| 2024-12-13 | 1,687.18 | 1,691.86 | 1,680.25 | 1,681.51 | 0.0M |
| 2024-12-12 | 1,678.26 | 1,691.07 | 1,674.09 | 1,684.71 | 0.0M |
| 2024-12-11 | 1,683.11 | 1,683.90 | 1,669.82 | 1,679.51 | 0.0M |
| 2024-12-10 | 1,692.48 | 1,694.12 | 1,679.53 | 1,682.10 | 0.0M |
| 2024-12-09 | 1,693.17 | 1,699.12 | 1,686.20 | 1,691.40 | 0.0M |
| 2024-12-08 | 1,685.33 | 1,694.81 | 1,685.33 | 1,694.81 | 0.0M |
| 2024-12-06 | 1,687.30 | 1,690.00 | 1,683.70 | 1,685.83 | 0.0M |
| 2024-12-05 | 1,695.51 | 1,699.83 | 1,686.03 | 1,686.61 | 0.0M |
| 2024-12-04 | 1,675.06 | 1,696.59 | 1,673.51 | 1,695.46 | 0.0M |
| 2024-12-03 | 1,661.30 | 1,677.22 | 1,656.46 | 1,675.97 | 0.0M |
| 2024-12-02 | 1,664.56 | 1,668.96 | 1,657.14 | 1,660.92 | 0.0M |
| 2024-12-01 | 1,643.26 | 1,663.86 | 1,643.26 | 1,663.70 | 0.0M |
| 2024-11-29 | 1,641.74 | 1,644.72 | 1,638.28 | 1,643.46 | 0.0M |
| 2024-11-28 | 1,649.78 | 1,650.09 | 1,636.77 | 1,641.19 | 0.0M |
| 2024-11-27 | 1,666.52 | 1,670.57 | 1,645.29 | 1,650.05 | 0.0M |
| 2024-11-26 | 1,657.99 | 1,666.83 | 1,656.97 | 1,665.25 | 0.0M |
| 2024-11-25 | 1,662.73 | 1,674.53 | 1,652.57 | 1,659.20 | 0.0M |
| 2024-11-24 | 1,652.42 | 1,665.81 | 1,652.42 | 1,663.48 | 0.0M |
| 2024-11-22 | 1,655.51 | 1,657.26 | 1,648.12 | 1,650.21 | 0.0M |
| 2024-11-21 | 1,634.53 | 1,655.26 | 1,628.78 | 1,654.75 | 0.0M |
| 2024-11-20 | 1,617.81 | 1,636.47 | 1,611.47 | 1,634.15 | 0.0M |
| 2024-11-19 | 1,601.68 | 1,618.45 | 1,593.94 | 1,617.47 | 0.0M |
| 2024-11-18 | 1,613.43 | 1,614.59 | 1,598.91 | 1,602.77 | 0.0M |
| 2024-11-17 | 1,613.91 | 1,616.26 | 1,603.99 | 1,615.78 | 0.0M |
| 2024-11-15 | 1,618.19 | 1,619.77 | 1,606.58 | 1,614.66 | 0.0M |
| 2024-11-14 | 1,639.47 | 1,645.86 | 1,612.97 | 1,618.01 | 0.0M |
| 2024-11-13 | 1,640.18 | 1,651.25 | 1,635.05 | 1,639.24 | 0.0M |
| 2024-11-12 | 1,625.36 | 1,646.43 | 1,620.63 | 1,640.07 | 0.0M |
| 2024-11-11 | 1,630.95 | 1,636.35 | 1,613.45 | 1,624.44 | 0.0M |
| 2024-11-10 | 1,606.99 | 1,634.51 | 1,606.99 | 1,634.01 | 0.0M |
| 2024-11-08 | 1,603.40 | 1,607.44 | 1,600.22 | 1,606.97 | 0.0M |
| 2024-11-07 | 1,595.78 | 1,604.67 | 1,590.53 | 1,602.72 | 0.0M |
| 2024-11-06 | 1,589.31 | 1,605.59 | 1,586.14 | 1,596.50 | 0.0M |
| 2024-11-05 | 1,577.63 | 1,590.42 | 1,575.49 | 1,587.58 | 0.0M |
| 2024-11-04 | 1,576.73 | 1,581.13 | 1,571.23 | 1,577.02 | 0.0M |
| 2024-11-03 | 1,575.31 | 1,578.97 | 1,568.29 | 1,578.52 | 0.0M |
| 2024-11-01 | 1,576.21 | 1,579.49 | 1,573.25 | 1,575.89 | 0.0M |
| 2024-10-31 | 1,583.77 | 1,585.01 | 1,563.61 | 1,575.52 | 0.0M |
| 2024-10-30 | 1,577.93 | 1,585.16 | 1,565.83 | 1,580.46 | 0.0M |
| 2024-10-29 | 1,590.91 | 1,596.59 | 1,567.34 | 1,577.34 | 0.0M |
| 2024-10-28 | 1,591.82 | 1,595.80 | 1,583.69 | 1,591.79 | 0.0M |
| 2024-10-27 | 1,591.84 | 1,605.93 | 1,591.84 | 1,597.77 | 0.0M |
| 2024-10-25 | 1,590.09 | 1,599.10 | 1,588.29 | 1,591.09 | 0.0M |
| 2024-10-24 | 1,584.05 | 1,592.82 | 1,580.78 | 1,590.44 | 0.0M |
| 2024-10-23 | 1,594.61 | 1,597.51 | 1,583.66 | 1,583.66 | 0.0M |
| 2024-10-22 | 1,607.17 | 1,607.80 | 1,591.32 | 1,592.89 | 0.0M |
| 2024-10-21 | 1,597.39 | 1,607.89 | 1,595.13 | 1,605.97 | 0.0M |
| 2024-10-20 | 1,576.39 | 1,597.59 | 1,576.39 | 1,596.86 | 0.0M |
| 2024-10-18 | 1,574.63 | 1,581.46 | 1,572.43 | 1,575.66 | 0.0M |
| 2024-10-17 | 1,576.71 | 1,580.33 | 1,571.05 | 1,577.15 | 0.0M |
| 2024-10-16 | 1,575.49 | 1,577.74 | 1,572.30 | 1,575.40 | 0.0M |
| 2024-10-15 | 1,569.03 | 1,580.34 | 1,564.12 | 1,575.22 | 0.0M |
| 2024-10-14 | 1,565.90 | 1,573.65 | 1,561.34 | 1,570.06 | 0.0M |
| 2024-10-13 | 1,557.32 | 1,563.95 | 1,557.32 | 1,563.80 | 0.0M |
| 2024-10-11 | 1,554.08 | 1,559.59 | 1,551.87 | 1,557.78 | 0.0M |
| 2024-10-10 | 1,552.37 | 1,559.21 | 1,543.55 | 1,554.59 | 0.0M |
| 2024-10-09 | 1,536.59 | 1,553.57 | 1,535.92 | 1,552.78 | 0.0M |
| 2024-10-08 | 1,526.72 | 1,538.10 | 1,523.85 | 1,536.67 | 0.0M |
| 2024-10-07 | 1,529.63 | 1,538.50 | 1,525.06 | 1,526.88 | 0.0M |
| 2024-10-06 | 1,535.74 | 1,538.37 | 1,530.14 | 1,533.49 | 0.0M |
| 2024-10-04 | 1,531.83 | 1,539.09 | 1,531.26 | 1,536.05 | 0.0M |
| 2024-10-03 | 1,530.16 | 1,533.32 | 1,527.82 | 1,531.76 | 0.0M |
| 2024-10-02 | 1,526.17 | 1,533.30 | 1,525.52 | 1,530.46 | 0.0M |
| 2024-10-01 | 1,555.33 | 1,558.86 | 1,524.48 | 1,525.77 | 0.0M |
| 2024-09-30 | 1,537.00 | 1,555.46 | 1,529.84 | 1,554.03 | 0.0M |
| 2024-09-29 | 1,534.27 | 1,548.75 | 1,534.27 | 1,537.73 | 0.0M |
| 2024-09-27 | 1,535.83 | 1,536.69 | 1,529.88 | 1,529.88 | 0.0M |
| 2024-09-26 | 1,525.04 | 1,537.72 | 1,523.09 | 1,533.38 | 0.0M |
| 2024-09-25 | 1,523.57 | 1,532.32 | 1,522.24 | 1,529.62 | 0.0M |
| 2024-09-24 | 1,516.82 | 1,528.03 | 1,516.05 | 1,522.75 | 0.0M |
| 2024-09-23 | 1,503.29 | 1,518.42 | 1,501.79 | 1,516.17 | 0.0M |
| 2024-09-22 | 1,493.60 | 1,503.76 | 1,485.64 | 1,503.15 | 0.0M |
| 2024-09-20 | 1,484.82 | 1,496.73 | 1,482.93 | 1,495.39 | 0.0M |
| 2024-09-19 | 1,479.40 | 1,492.16 | 1,478.18 | 1,486.87 | 0.0M |
| 2024-09-18 | 1,478.89 | 1,488.24 | 1,476.68 | 1,479.90 | 0.0M |
| 2024-09-17 | 1,486.69 | 1,487.87 | 1,471.10 | 1,480.07 | 0.0M |
| 2024-09-16 | 1,494.67 | 1,500.40 | 1,480.71 | 1,487.08 | 0.0M |
| 2024-09-15 | 1,498.66 | 1,501.58 | 1,492.77 | 1,494.85 | 0.0M |
| 2024-09-13 | 1,496.19 | 1,503.61 | 1,494.56 | 1,498.95 | 0.0M |
| 2024-09-12 | 1,481.51 | 1,499.14 | 1,480.81 | 1,497.57 | 0.0M |
| 2024-09-11 | 1,477.02 | 1,484.42 | 1,470.41 | 1,482.62 | 0.0M |
| 2024-09-10 | 1,476.99 | 1,483.56 | 1,470.38 | 1,476.52 | 0.0M |
| 2024-09-09 | 1,476.68 | 1,482.18 | 1,471.23 | 1,478.86 | 0.0M |
| 2024-09-08 | 1,493.31 | 1,493.31 | 1,474.61 | 1,475.98 | 0.0M |
| 2024-09-06 | 1,497.13 | 1,500.01 | 1,491.14 | 1,493.88 | 0.0M |
| 2024-09-05 | 1,491.80 | 1,502.03 | 1,490.96 | 1,497.96 | 0.0M |
| 2024-09-04 | 1,498.05 | 1,499.28 | 1,485.75 | 1,490.83 | 0.0M |
| 2024-09-03 | 1,520.17 | 1,521.24 | 1,495.66 | 1,496.46 | 0.0M |
| 2024-09-02 | 1,511.93 | 1,521.03 | 1,509.44 | 1,520.48 | 0.0M |
| 2024-09-01 | 1,517.65 | 1,517.65 | 1,508.04 | 1,508.04 | 0.0M |
| 2024-08-30 | 1,517.74 | 1,519.24 | 1,511.74 | 1,517.06 | 0.0M |
| 2024-08-29 | 1,512.40 | 1,524.23 | 1,505.99 | 1,518.00 | 0.0M |
| 2024-08-28 | 1,512.40 | 1,519.46 | 1,509.17 | 1,510.49 | 0.0M |
| 2024-08-27 | 1,512.41 | 1,522.00 | 1,507.98 | 1,512.45 | 0.0M |
| 2024-08-26 | 1,522.31 | 1,527.42 | 1,511.01 | 1,512.72 | 0.0M |
| 2024-08-25 | 1,504.90 | 1,525.13 | 1,503.53 | 1,523.78 | 0.0M |
| 2024-08-23 | 1,506.85 | 1,507.22 | 1,501.10 | 1,505.14 | 0.0M |
| 2024-08-22 | 1,508.48 | 1,515.14 | 1,505.35 | 1,506.63 | 0.0M |
| 2024-08-21 | 1,512.16 | 1,512.67 | 1,499.87 | 1,510.30 | 0.0M |
| 2024-08-20 | 1,513.11 | 1,520.18 | 1,507.36 | 1,510.61 | 0.0M |
| 2024-08-19 | 1,503.69 | 1,513.76 | 1,494.46 | 1,513.35 | 0.0M |
| 2024-08-18 | 1,494.31 | 1,502.10 | 1,494.31 | 1,500.30 | 0.0M |
| 2024-08-16 | 1,493.28 | 1,497.11 | 1,487.04 | 1,495.10 | 0.0M |
| 2024-08-15 | 1,469.76 | 1,496.57 | 1,468.24 | 1,491.72 | 0.0M |
| 2024-08-14 | 1,453.17 | 1,471.19 | 1,449.80 | 1,470.27 | 0.0M |
| 2024-08-13 | 1,455.12 | 1,455.30 | 1,447.87 | 1,450.92 | 0.0M |
| 2024-08-12 | 1,459.16 | 1,459.54 | 1,446.39 | 1,454.40 | 0.0M |
| 2024-08-11 | 1,453.66 | 1,462.94 | 1,453.66 | 1,455.38 | 0.0M |
| 2024-08-09 | 1,448.00 | 1,454.65 | 1,444.26 | 1,453.59 | 0.0M |
| 2024-08-08 | 1,418.61 | 1,452.19 | 1,414.17 | 1,452.19 | 0.0M |
| 2024-08-07 | 1,409.32 | 1,432.02 | 1,406.33 | 1,418.88 | 0.0M |
| 2024-08-06 | 1,382.24 | 1,413.38 | 1,382.22 | 1,408.77 | 0.0M |
| 2024-08-05 | 1,402.04 | 1,402.95 | 1,361.57 | 1,383.98 | 0.0M |
| 2024-08-04 | 1,423.01 | 1,423.01 | 1,395.86 | 1,398.13 | 0.0M |
| 2024-08-02 | 1,432.02 | 1,434.02 | 1,417.03 | 1,423.14 | 0.0M |
| 2024-08-01 | 1,454.06 | 1,455.47 | 1,426.43 | 1,431.28 | 0.0M |
| 2024-07-31 | 1,441.46 | 1,460.50 | 1,434.62 | 1,451.62 | 0.0M |
| 2024-07-30 | 1,448.42 | 1,449.64 | 1,436.49 | 1,439.48 | 0.0M |
| 2024-07-29 | 1,434.36 | 1,454.58 | 1,433.48 | 1,446.98 | 0.0M |
| 2024-07-28 | 1,451.32 | 1,451.32 | 1,425.32 | 1,430.81 | 0.0M |
| 2024-07-26 | 1,450.01 | 1,454.94 | 1,446.81 | 1,450.67 | 0.0M |
| 2024-07-25 | 1,448.60 | 1,454.51 | 1,439.81 | 1,448.77 | 0.0M |
| 2024-07-24 | 1,453.68 | 1,457.89 | 1,447.84 | 1,448.55 | 0.0M |
| 2024-07-23 | 1,439.13 | 1,456.60 | 1,437.79 | 1,453.34 | 0.0M |
| 2024-07-22 | 1,428.41 | 1,441.69 | 1,426.97 | 1,439.15 | 0.0M |
| 2024-07-21 | 1,433.92 | 1,433.92 | 1,416.32 | 1,428.24 | 0.0M |
| 2024-07-19 | 1,437.88 | 1,439.14 | 1,433.58 | 1,434.48 | 0.0M |
| 2024-07-18 | 1,446.52 | 1,446.83 | 1,430.22 | 1,435.50 | 0.0M |
| 2024-07-17 | 1,464.77 | 1,465.46 | 1,442.99 | 1,446.22 | 0.0M |
| 2024-07-16 | 1,460.16 | 1,468.92 | 1,453.62 | 1,464.95 | 0.0M |
| 2024-07-15 | 1,450.43 | 1,461.86 | 1,447.16 | 1,460.25 | 0.0M |
| 2024-07-14 | 1,448.63 | 1,450.93 | 1,440.95 | 1,450.48 | 0.0M |
| 2024-07-12 | 1,451.24 | 1,454.88 | 1,447.00 | 1,450.61 | 0.0M |
| 2024-07-11 | 1,433.87 | 1,456.11 | 1,433.13 | 1,450.35 | 0.0M |
| 2024-07-10 | 1,442.95 | 1,443.34 | 1,429.17 | 1,436.26 | 0.0M |
| 2024-07-09 | 1,445.62 | 1,450.60 | 1,437.62 | 1,442.61 | 0.0M |
| 2024-07-08 | 1,455.24 | 1,455.92 | 1,437.18 | 1,444.12 | 0.0M |
| 2024-07-07 | 1,436.25 | 1,454.94 | 1,436.25 | 1,454.35 | 0.0M |
| 2024-07-05 | 1,439.40 | 1,439.52 | 1,433.06 | 1,437.42 | 0.0M |
| 2024-07-04 | 1,433.30 | 1,445.36 | 1,431.72 | 1,440.68 | 0.0M |
| 2024-07-03 | 1,426.09 | 1,438.49 | 1,420.93 | 1,435.12 | 0.0M |
| 2024-07-02 | 1,416.38 | 1,426.79 | 1,413.89 | 1,426.44 | 0.0M |
| 2024-07-01 | 1,426.92 | 1,432.17 | 1,409.59 | 1,416.56 | 0.0M |
| 2024-06-30 | 1,422.23 | 1,429.31 | 1,421.85 | 1,428.02 | 0.0M |
| 2024-06-28 | 1,415.81 | 1,423.61 | 1,414.42 | 1,421.48 | 0.0M |
| 2024-06-27 | 1,407.82 | 1,416.00 | 1,392.52 | 1,415.76 | 0.0M |
| 2024-06-26 | 1,395.99 | 1,409.42 | 1,394.97 | 1,408.09 | 0.0M |
| 2024-06-25 | 1,387.63 | 1,398.22 | 1,380.73 | 1,396.56 | 0.0M |
| 2024-06-24 | 1,398.07 | 1,405.26 | 1,383.90 | 1,387.42 | 0.0M |
| 2024-06-23 | 1,398.63 | 1,399.98 | 1,390.35 | 1,399.54 | 0.0M |
| 2024-06-21 | 1,392.49 | 1,399.05 | 1,388.74 | 1,398.89 | 0.0M |
| 2024-06-20 | 1,410.72 | 1,411.43 | 1,388.14 | 1,391.54 | 0.0M |
| 2024-06-19 | 1,409.01 | 1,414.68 | 1,407.37 | 1,410.42 | 0.0M |
| 2024-06-18 | 1,408.07 | 1,414.98 | 1,404.20 | 1,407.82 | 0.0M |
| 2024-06-17 | 1,399.67 | 1,413.73 | 1,397.88 | 1,408.97 | 0.0M |
| 2024-06-16 | 1,405.61 | 1,408.54 | 1,398.56 | 1,398.92 | 0.0M |
| 2024-06-14 | 1,407.93 | 1,409.20 | 1,404.40 | 1,405.97 | 0.0M |
| 2024-06-13 | 1,403.31 | 1,411.78 | 1,402.46 | 1,406.92 | 0.0M |
| 2024-06-12 | 1,402.09 | 1,405.76 | 1,396.77 | 1,401.17 | 0.0M |
| 2024-06-11 | 1,404.67 | 1,406.52 | 1,395.22 | 1,399.79 | 0.0M |
| 2024-06-10 | 1,395.06 | 1,405.41 | 1,389.96 | 1,404.54 | 0.0M |
| 2024-06-09 | 1,390.51 | 1,401.54 | 1,390.51 | 1,396.43 | 0.0M |
| 2024-06-07 | 1,387.82 | 1,392.99 | 1,387.19 | 1,391.23 | 0.0M |
| 2024-06-06 | 1,386.12 | 1,390.92 | 1,371.52 | 1,389.00 | 0.0M |
| 2024-06-05 | 1,391.06 | 1,391.70 | 1,372.11 | 1,385.90 | 0.0M |
| 2024-06-04 | 1,398.29 | 1,399.54 | 1,385.06 | 1,391.58 | 0.0M |
| 2024-06-03 | 1,389.27 | 1,401.39 | 1,386.04 | 1,398.41 | 0.0M |
| 2024-06-02 | 1,392.50 | 1,402.31 | 1,388.95 | 1,391.64 | 0.0M |
| 2024-05-31 | 1,388.66 | 1,394.60 | 1,385.67 | 1,394.60 | 0.0M |
| 2024-05-30 | 1,400.08 | 1,401.01 | 1,387.07 | 1,388.39 | 0.0M |
| 2024-05-29 | 1,396.24 | 1,402.96 | 1,395.16 | 1,398.24 | 0.0M |
| 2024-05-28 | 1,394.33 | 1,401.67 | 1,388.69 | 1,394.65 | 0.0M |
| 2024-05-27 | 1,391.14 | 1,395.92 | 1,390.79 | 1,393.34 | 0.0M |
| 2024-05-26 | 1,392.66 | 1,393.16 | 1,388.35 | 1,390.65 | 0.0M |
| 2024-05-24 | 1,391.37 | 1,394.56 | 1,389.21 | 1,392.49 | 0.0M |
| 2024-05-23 | 1,395.43 | 1,398.95 | 1,388.15 | 1,390.67 | 0.0M |
| 2024-05-22 | 1,394.38 | 1,397.78 | 1,388.99 | 1,395.35 | 0.0M |
| 2024-05-21 | 1,395.76 | 1,403.74 | 1,383.53 | 1,393.95 | 0.0M |
| 2024-05-20 | 1,368.35 | 1,397.54 | 1,365.52 | 1,396.66 | 0.0M |
| 2024-05-19 | 1,379.77 | 1,379.77 | 1,363.99 | 1,367.27 | 0.0M |
| 2024-05-17 | 1,376.80 | 1,382.36 | 1,376.17 | 1,379.41 | 0.0M |
| 2024-05-16 | 1,396.25 | 1,396.56 | 1,372.68 | 1,376.98 | 0.0M |
| 2024-05-15 | 1,381.42 | 1,397.81 | 1,379.40 | 1,395.82 | 0.0M |
| 2024-05-14 | 1,379.39 | 1,382.84 | 1,376.82 | 1,381.07 | 0.0M |
| 2024-05-13 | 1,377.69 | 1,383.74 | 1,376.65 | 1,379.59 | 0.0M |
| 2024-05-12 | 1,366.71 | 1,378.74 | 1,366.71 | 1,378.63 | 0.0M |
| 2024-05-10 | 1,369.50 | 1,371.81 | 1,366.28 | 1,368.27 | 0.0M |
| 2024-05-09 | 1,365.78 | 1,373.66 | 1,365.40 | 1,369.82 | 0.0M |
| 2024-05-08 | 1,353.21 | 1,366.63 | 1,351.13 | 1,364.80 | 0.0M |
| 2024-05-07 | 1,341.32 | 1,354.14 | 1,340.71 | 1,353.24 | 0.0M |
| 2024-05-06 | 1,336.35 | 1,343.95 | 1,331.27 | 1,343.95 | 0.0M |
| 2024-05-05 | 1,328.93 | 1,343.21 | 1,328.93 | 1,333.72 | 0.0M |
| 2024-05-03 | 1,331.81 | 1,334.82 | 1,328.28 | 1,330.41 | 0.0M |
| 2024-05-02 | 1,335.21 | 1,340.47 | 1,330.00 | 1,332.59 | 0.0M |
| 2024-05-01 | 1,347.53 | 1,347.78 | 1,332.00 | 1,335.92 | 0.0M |
| 2024-04-30 | 1,337.08 | 1,354.60 | 1,336.53 | 1,346.19 | 0.0M |
| 2024-04-29 | 1,339.22 | 1,341.65 | 1,335.22 | 1,337.76 | 0.0M |
| 2024-04-28 | 1,341.29 | 1,343.70 | 1,341.28 | 1,343.65 | 0.0M |
| 2024-04-26 | 1,342.98 | 1,346.32 | 1,340.71 | 1,343.65 | 0.0M |
| 2024-04-25 | 1,354.47 | 1,355.45 | 1,337.07 | 1,342.09 | 0.0M |
| 2024-04-24 | 1,347.44 | 1,360.87 | 1,346.70 | 1,354.13 | 0.0M |
| 2024-04-23 | 1,341.56 | 1,351.01 | 1,339.86 | 1,347.99 | 0.0M |
| 2024-04-22 | 1,338.34 | 1,345.09 | 1,337.01 | 1,341.87 | 0.0M |
| 2024-04-21 | 1,334.30 | 1,339.00 | 1,325.19 | 1,338.22 | 0.0M |
| 2024-04-19 | 1,342.07 | 1,342.34 | 1,332.37 | 1,333.60 | 0.0M |
| 2024-04-18 | 1,329.75 | 1,347.79 | 1,328.73 | 1,340.99 | 0.0M |
| 2024-04-17 | 1,336.00 | 1,344.02 | 1,328.59 | 1,328.91 | 0.0M |
| 2024-04-16 | 1,337.29 | 1,339.60 | 1,328.68 | 1,335.60 | 0.0M |
| 2024-04-15 | 1,360.25 | 1,373.61 | 1,337.13 | 1,339.12 | 0.0M |
| 2024-04-14 | 1,362.53 | 1,363.84 | 1,349.52 | 1,363.29 | 0.0M |
| 2024-04-12 | 1,370.09 | 1,373.84 | 1,361.88 | 1,364.80 | 0.0M |
| 2024-04-11 | 1,386.55 | 1,387.78 | 1,365.89 | 1,371.08 | 0.0M |
| 2024-04-10 | 1,395.68 | 1,399.61 | 1,380.55 | 1,385.37 | 0.0M |
| 2024-04-09 | 1,407.21 | 1,407.70 | 1,392.03 | 1,395.15 | 0.0M |
| 2024-04-08 | 1,394.24 | 1,412.24 | 1,394.05 | 1,406.47 | 0.0M |
| 2024-04-05 | 1,380.66 | 1,386.97 | 1,379.39 | 1,385.20 | 0.0M |
| 2024-04-04 | 1,399.42 | 1,399.86 | 1,377.32 | 1,377.32 | 0.0M |
| 2024-04-03 | 1,397.84 | 1,404.50 | 1,380.65 | 1,399.46 | 0.0M |
| 2024-04-02 | 1,415.04 | 1,415.44 | 1,388.00 | 1,397.81 | 0.0M |
| 2024-04-01 | 1,418.65 | 1,421.68 | 1,409.98 | 1,414.36 | 0.0M |
| 2024-03-29 | 1,412.00 | 1,415.02 | 1,410.29 | 1,411.19 | 0.0M |
| 2024-03-28 | 1,410.95 | 1,421.22 | 1,408.75 | 1,411.19 | 0.0M |
| 2024-03-27 | 1,413.97 | 1,419.88 | 1,406.61 | 1,409.80 | 0.0M |
| 2024-03-26 | 1,407.20 | 1,418.25 | 1,400.35 | 1,413.88 | 0.0M |
| 2024-03-25 | 1,392.96 | 1,410.15 | 1,392.63 | 1,405.78 | 0.0M |
| 2024-03-22 | 1,393.00 | 1,396.88 | 1,390.44 | 1,393.52 | 0.0M |
| 2024-03-21 | 1,388.72 | 1,400.38 | 1,387.44 | 1,392.08 | 0.0M |
| 2024-03-20 | 1,371.71 | 1,390.85 | 1,370.66 | 1,390.85 | 0.0M |
| 2024-03-19 | 1,368.20 | 1,373.38 | 1,361.64 | 1,371.73 | 0.0M |
| 2024-03-18 | 1,354.55 | 1,369.24 | 1,353.90 | 1,367.19 | 0.0M |
| 2024-03-15 | 1,345.57 | 1,347.16 | 1,342.07 | 1,345.20 | 0.0M |
| 2024-03-14 | 1,355.33 | 1,359.48 | 1,344.36 | 1,346.23 | 0.0M |
| 2024-03-13 | 1,358.01 | 1,364.91 | 1,350.56 | 1,355.73 | 0.0M |
| 2024-03-12 | 1,351.22 | 1,358.49 | 1,346.43 | 1,358.49 | 0.0M |
| 2024-03-11 | 1,347.32 | 1,353.26 | 1,342.24 | 1,351.48 | 0.0M |
| 2024-03-08 | 1,355.66 | 1,359.44 | 1,351.84 | 1,353.60 | 0.0M |
| 2024-03-07 | 1,362.52 | 1,362.71 | 1,351.45 | 1,356.42 | 0.0M |
| 2024-03-06 | 1,357.25 | 1,371.22 | 1,355.75 | 1,361.95 | 0.0M |
| 2024-03-05 | 1,370.62 | 1,372.19 | 1,351.10 | 1,355.74 | 0.0M |
| 2024-03-04 | 1,370.84 | 1,373.90 | 1,366.54 | 1,370.38 | 0.0M |
| 2024-03-01 | 1,361.65 | 1,362.42 | 1,357.58 | 1,361.42 | 0.0M |
| 2024-02-29 | 1,354.79 | 1,363.67 | 1,353.05 | 1,361.29 | 0.0M |
| 2024-02-28 | 1,364.26 | 1,369.77 | 1,352.54 | 1,354.44 | 0.0M |
| 2024-02-27 | 1,358.94 | 1,363.26 | 1,357.11 | 1,362.84 | 0.0M |
| 2024-02-26 | 1,357.14 | 1,364.44 | 1,354.49 | 1,359.88 | 0.0M |
| 2024-02-23 | 1,340.45 | 1,347.47 | 1,339.84 | 1,345.68 | 0.0M |
| 2024-02-22 | 1,321.77 | 1,346.12 | 1,320.94 | 1,341.14 | 0.0M |
| 2024-02-21 | 1,335.66 | 1,341.41 | 1,315.15 | 1,323.29 | 0.0M |
| 2024-02-20 | 1,339.44 | 1,352.34 | 1,332.13 | 1,334.38 | 0.0M |
| 2024-02-19 | 1,325.31 | 1,339.45 | 1,324.16 | 1,338.81 | 0.0M |
| 2024-02-16 | 1,326.23 | 1,327.37 | 1,319.29 | 1,320.72 | 0.0M |
| 2024-02-15 | 1,323.26 | 1,330.34 | 1,321.34 | 1,325.96 | 0.0M |
| 2024-02-14 | 1,322.12 | 1,323.91 | 1,318.22 | 1,323.86 | 0.0M |
| 2024-02-13 | 1,318.54 | 1,326.34 | 1,309.24 | 1,323.91 | 0.0M |
| 2024-02-12 | 1,322.73 | 1,331.33 | 1,316.02 | 1,319.32 | 0.0M |
| 2024-02-09 | 1,314.46 | 1,326.58 | 1,312.56 | 1,325.13 | 0.0M |
| 2024-02-08 | 1,307.32 | 1,319.24 | 1,301.47 | 1,315.21 | 0.0M |
| 2024-02-07 | 1,298.09 | 1,310.32 | 1,296.70 | 1,307.48 | 0.0M |
| 2024-02-06 | 1,287.36 | 1,300.34 | 1,286.07 | 1,297.36 | 0.0M |
| 2024-02-05 | 1,292.66 | 1,297.53 | 1,282.32 | 1,288.07 | 0.0M |
| 2024-02-02 | 1,280.74 | 1,286.94 | 1,279.84 | 1,284.04 | 0.0M |
| 2024-02-01 | 1,282.49 | 1,288.61 | 1,277.49 | 1,282.23 | 0.0M |
| 2024-01-31 | 1,294.68 | 1,297.21 | 1,281.43 | 1,281.43 | 0.0M |
| 2024-01-30 | 1,303.18 | 1,303.41 | 1,290.80 | 1,293.97 | 0.0M |
| 2024-01-29 | 1,293.36 | 1,303.26 | 1,287.08 | 1,302.93 | 0.0M |
| 2024-01-26 | 1,285.83 | 1,287.54 | 1,282.40 | 1,286.62 | 0.0M |
| 2024-01-25 | 1,295.23 | 1,295.35 | 1,281.20 | 1,285.23 | 0.0M |
| 2024-01-24 | 1,296.75 | 1,305.51 | 1,293.27 | 1,294.88 | 0.0M |
| 2024-01-23 | 1,295.34 | 1,299.53 | 1,289.29 | 1,297.28 | 0.0M |
| 2024-01-22 | 1,289.23 | 1,301.44 | 1,287.28 | 1,296.44 | 0.0M |
| 2024-01-19 | 1,286.90 | 1,289.35 | 1,283.62 | 1,286.98 | 0.0M |
| 2024-01-18 | 1,270.72 | 1,289.45 | 1,270.09 | 1,287.55 | 0.0M |
| 2024-01-17 | 1,279.58 | 1,280.86 | 1,262.38 | 1,272.16 | 0.0M |
| 2024-01-16 | 1,289.14 | 1,289.49 | 1,276.06 | 1,278.58 | 0.0M |
| 2024-01-15 | 1,290.25 | 1,293.35 | 1,286.76 | 1,287.69 | 0.0M |
| 2024-01-12 | 1,292.35 | 1,298.68 | 1,291.22 | 1,293.94 | 0.0M |
| 2024-01-11 | 1,285.12 | 1,296.64 | 1,284.30 | 1,293.87 | 0.0M |
| 2024-01-10 | 1,283.38 | 1,293.07 | 1,282.26 | 1,284.23 | 0.0M |
| 2024-01-09 | 1,279.75 | 1,285.78 | 1,276.41 | 1,283.81 | 0.0M |
| 2024-01-08 | 1,265.68 | 1,281.61 | 1,257.46 | 1,280.20 | 0.0M |
| 2024-01-05 | 1,263.66 | 1,272.17 | 1,263.16 | 1,266.96 | 0.0M |
| 2024-01-04 | 1,260.41 | 1,266.18 | 1,257.47 | 1,264.02 | 0.0M |
| 2024-01-03 | 1,269.89 | 1,270.62 | 1,255.95 | 1,259.84 | 0.0M |
| 2024-01-02 | 1,279.89 | 1,281.77 | 1,261.66 | 1,269.07 | 0.0M |
| 2024-01-01 | 1,262.04 | 1,279.08 | 1,262.04 | 1,276.23 | 0.0M |