Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,966.89 1,967.52 1,966.50 1,966.59 0.0K
08:05 1,966.52 1,967.17 1,966.46 1,966.81 0.0K
08:10 1,967.02 1,967.73 1,967.02 1,967.04 0.0K
08:15 1,967.62 1,967.72 1,966.93 1,967.72 0.0K
08:20 1,967.06 1,967.71 1,966.89 1,967.03 0.0K
08:25 1,966.99 1,967.63 1,966.93 1,967.62 0.0K
08:30 1,967.31 1,968.11 1,967.24 1,968.09 0.0K
08:35 1,967.30 1,967.86 1,966.95 1,967.14 0.0K
08:40 1,967.17 1,967.93 1,967.14 1,967.21 0.0K
08:45 1,966.90 1,967.06 1,966.86 1,966.86 0.0K
08:50 1,966.90 1,967.51 1,966.74 1,966.74 0.0K
08:55 1,966.71 1,967.45 1,966.70 1,966.91 0.0K
09:00 1,967.00 1,967.72 1,966.88 1,967.28 0.0K
09:05 1,967.78 1,993.68 1,967.18 1,990.28 0.0K
09:10 1,988.47 1,988.47 1,985.86 1,987.28 0.0K
09:15 1,987.82 1,990.67 1,987.52 1,987.52 0.0K
09:20 1,987.63 1,989.43 1,987.63 1,989.43 0.0K
09:25 1,989.12 1,992.02 1,989.04 1,991.06 0.0K
09:30 1,991.26 1,994.55 1,991.26 1,994.55 0.0K
09:35 1,994.67 1,995.77 1,994.64 1,995.45 0.0K
09:40 1,996.10 1,997.52 1,996.10 1,997.02 0.0K
09:45 1,996.85 1,996.91 1,995.44 1,995.50 0.0K
09:50 1,994.74 1,995.78 1,994.68 1,995.46 0.0K
09:55 1,995.21 1,995.64 1,994.30 1,994.98 0.0K
10:00 1,994.22 1,994.81 1,992.74 1,994.81 0.0K
10:05 1,994.88 1,994.88 1,992.84 1,992.97 0.0K
10:10 1,993.19 1,993.79 1,992.97 1,993.54 0.0K
10:15 1,993.42 1,993.83 1,991.45 1,991.45 0.0K
10:20 1,991.80 1,992.59 1,991.76 1,992.36 0.0K
10:25 1,992.40 1,994.18 1,992.03 1,993.22 0.0K
10:30 1,992.84 1,993.99 1,992.65 1,993.52 0.0K
10:35 1,993.66 1,994.91 1,993.66 1,994.85 0.0K
10:40 1,994.69 1,994.83 1,994.09 1,994.09 0.0K
10:45 1,994.40 1,995.86 1,994.30 1,995.86 0.0K
10:50 1,995.92 1,997.62 1,995.92 1,997.20 0.0K
10:55 1,997.19 1,998.70 1,997.19 1,998.55 0.0K
11:00 1,998.69 1,998.86 1,997.55 1,997.55 0.0K
11:05 1,997.17 1,998.66 1,996.80 1,997.75 0.0K
11:10 1,997.85 1,998.16 1,997.35 1,997.79 0.0K
11:15 1,997.84 1,998.29 1,997.49 1,997.89 0.0K
11:20 1,997.28 1,998.24 1,997.00 1,998.00 0.0K
11:25 1,998.18 1,998.84 1,997.42 1,998.66 0.0K
11:30 1,998.72 1,998.72 1,997.31 1,997.78 0.0K
11:35 1,997.87 1,998.59 1,997.16 1,997.16 0.0K
11:40 1,996.80 1,997.09 1,995.14 1,995.14 0.0K
11:45 1,995.51 1,996.90 1,995.51 1,996.20 0.0K
11:50 1,995.99 1,997.17 1,995.99 1,996.87 0.0K
11:55 1,997.25 1,998.46 1,997.19 1,998.30 0.0K
12:00 1,998.28 1,999.08 1,998.28 1,999.08 0.0K
12:05 1,999.20 1,999.81 1,998.97 1,999.69 0.0K
12:10 1,999.65 2,000.32 1,999.31 1,999.43 0.0K
12:15 2,000.18 2,000.47 1,999.80 1,999.80 0.0K
12:20 1,999.53 1,999.53 1,998.38 1,998.77 0.0K
12:25 1,998.67 1,999.30 1,998.32 1,999.30 0.0K
12:30 1,999.57 2,000.60 1,999.32 2,000.39 0.0K
12:35 2,000.31 2,001.37 2,000.31 2,000.68 0.0K
12:40 2,000.84 2,000.84 1,999.54 1,999.69 0.0K
12:45 2,000.00 2,000.26 1,999.85 2,000.16 0.0K
12:50 2,000.22 2,001.40 2,000.19 2,000.39 0.0K
12:55 2,000.83 2,000.85 1,999.44 1,999.86 0.0K
13:00 1,999.10 1,999.67 1,998.98 1,999.26 0.0K
13:05 1,999.47 2,000.81 1,999.41 2,000.81 0.0K
13:10 2,000.34 2,000.34 1,999.24 1,999.24 0.0K
13:15 1,998.86 1,999.09 1,998.29 1,998.58 0.0K
13:20 1,998.67 1,999.10 1,998.25 1,998.36 0.0K
13:25 1,998.49 1,998.49 1,997.42 1,997.42 0.0K
13:30 1,997.17 1,997.68 1,996.58 1,996.91 0.0K
13:35 1,996.87 1,997.26 1,995.50 1,995.59 0.0K
13:40 1,995.74 1,996.58 1,995.74 1,996.38 0.0K
13:45 1,996.71 1,998.11 1,996.71 1,997.87 0.0K
13:50 1,997.98 1,998.26 1,997.57 1,997.57 0.0K
13:55 1,997.90 1,997.95 1,996.41 1,997.28 0.0K
14:00 1,997.32 1,998.13 1,996.97 1,997.73 0.0K
14:05 1,997.80 1,998.41 1,996.06 1,996.06 0.0K
14:10 1,995.92 1,996.37 1,995.74 1,995.83 0.0K
14:15 1,995.82 1,996.03 1,994.96 1,994.96 0.0K
14:20 1,994.98 1,995.30 1,993.49 1,993.60 0.0K
14:25 1,993.16 1,993.18 1,992.31 1,992.83 0.0K
14:30 1,991.85 1,992.85 1,991.54 1,992.35 0.0K
14:35 1,992.25 1,992.25 1,990.35 1,990.96 0.0K
14:40 1,990.23 1,991.52 1,990.20 1,990.64 0.0K
14:45 1,990.26 1,990.26 1,988.81 1,989.44 0.0K
14:50 1,989.40 1,989.76 1,989.19 1,989.26 0.0K
14:55 1,989.17 1,990.49 1,989.17 1,990.08 0.0K
15:00 1,990.27 1,991.06 1,989.88 1,990.36 0.0K
15:05 1,990.35 1,991.14 1,989.88 1,989.88 0.0K
15:10 1,990.44 1,991.27 1,989.14 1,990.05 0.0K
15:15 1,990.64 1,990.64 1,988.76 1,989.27 0.0K
15:20 1,989.11 1,989.81 1,988.50 1,989.57 0.0K
15:25 1,989.70 1,990.30 1,989.39 1,989.57 0.0K
15:30 1,987.69 1,987.69 1,984.57 1,985.15 0.0K
15:35 1,984.95 1,985.44 1,980.30 1,980.45 0.0K
15:40 1,980.07 1,980.07 1,977.07 1,977.77 0.0K
15:45 1,977.83 1,980.83 1,977.83 1,980.06 0.0K
15:50 1,980.28 1,983.62 1,979.82 1,980.01 0.0K
15:55 1,980.62 1,980.62 1,978.55 1,979.42 0.0K
16:00 1,981.40 1,981.40 1,979.90 1,981.32 0.0K
16:05 1,981.68 1,984.86 1,981.68 1,984.43 0.0K
16:10 1,983.83 1,984.85 1,983.41 1,983.41 0.0K
16:15 1,983.18 1,983.88 1,983.08 1,983.18 0.0K
16:20 1,983.12 1,987.42 1,983.11 1,987.42 0.0K
16:25 1,986.99 1,987.65 1,986.77 1,987.46 0.0K
16:30 1,987.55 1,987.55 1,986.29 1,986.32 0.0K
16:35 1,986.95 1,987.51 1,986.15 1,987.51 0.0K
16:40 1,987.04 1,987.64 1,986.86 1,986.91 0.0K
16:45 1,986.98 1,988.81 1,986.87 1,988.81 0.0K
16:50 1,988.70 1,988.85 1,987.71 1,987.97 0.0K
16:55 1,987.66 1,988.73 1,987.66 1,988.17 0.0K
17:00 1,988.18 1,990.19 1,988.18 1,989.86 0.0K
17:05 1,989.04 1,989.79 1,988.48 1,988.79 0.0K
17:10 1,988.94 1,989.79 1,988.83 1,989.08 0.0K
17:15 1,989.10 1,989.16 1,988.38 1,988.44 0.0K
17:20 1,988.40 1,988.97 1,987.65 1,988.29 0.0K
17:25 1,988.16 1,988.35 1,987.35 1,988.35 0.0K
17:30 1,988.37 1,989.04 1,987.85 1,989.04 0.0K
17:35 1,988.30 1,989.24 1,987.92 1,988.97 0.0K
17:40 1,989.14 1,990.50 1,989.14 1,990.39 0.0K
17:45 1,990.40 1,991.03 1,990.20 1,990.75 0.0K
17:50 1,990.87 1,991.63 1,990.79 1,990.98 0.0K
17:55 1,991.52 1,991.52 1,990.55 1,990.88 0.0K
18:00 1,990.87 1,991.26 1,990.29 1,990.80 0.0K
18:05 1,990.82 1,990.86 1,990.07 1,990.07 0.0K
18:10 1,989.86 1,990.35 1,988.97 1,988.97 0.0K
18:15 1,988.98 1,989.62 1,988.92 1,989.23 0.0K
18:20 1,988.74 1,989.24 1,988.20 1,989.03 0.0K
18:25 1,988.94 1,989.04 1,988.28 1,988.28 0.0K
18:30 1,988.19 1,989.18 1,988.16 1,989.17 0.0K
18:35 1,988.52 1,988.98 1,988.49 1,988.58 0.0K
18:40 1,988.25 1,988.77 1,988.06 1,988.12 0.0K
18:45 1,988.07 1,988.90 1,987.64 1,987.68 0.0K
18:50 1,988.23 1,988.63 1,987.74 1,988.05 0.0K
18:55 1,988.84 1,989.18 1,988.43 1,989.05 0.0K
19:00 1,988.46 1,989.09 1,988.25 1,988.44 0.0K
19:05 1,988.45 1,989.75 1,988.45 1,989.75 0.0K
19:10 1,989.45 1,989.74 1,988.87 1,989.74 0.0K
19:15 1,989.58 1,989.84 1,989.06 1,989.31 0.0K
19:20 1,989.22 1,989.73 1,988.93 1,989.73 0.0K
19:25 1,989.92 1,990.47 1,989.38 1,990.28 0.0K
19:30 1,990.45 1,990.53 1,989.75 1,990.18 0.0K
19:35 1,990.22 1,990.30 1,989.86 1,989.86 0.0K
19:40 1,989.81 1,990.70 1,989.81 1,990.70 0.0K
19:45 1,990.00 1,990.80 1,989.99 1,989.99 0.0K
19:50 1,989.97 1,990.72 1,989.95 1,990.44 0.0K
19:55 1,990.59 1,990.60 1,989.79 1,990.32 0.0K
20:00 1,990.36 1,990.43 1,989.29 1,989.55 0.0K
20:05 1,989.47 1,989.89 1,989.40 1,989.89 0.0K
20:10 1,989.89 1,990.53 1,989.52 1,990.41 0.0K
20:15 1,990.39 1,991.69 1,990.39 1,991.69 0.0K
20:20 1,991.69 1,992.79 1,990.99 1,992.79 0.0K
20:25 1,992.13 1,992.49 1,991.86 1,992.45 0.0K
20:30 1,991.89 1,992.58 1,991.76 1,992.53 0.0K
20:35 1,992.20 1,992.71 1,991.77 1,992.71 0.0K
20:40 1,992.35 1,992.93 1,992.19 1,992.23 0.0K
20:45 1,992.19 1,992.65 1,991.93 1,992.65 0.0K
20:50 1,992.03 1,992.38 1,991.30 1,991.47 0.0K
20:55 1,991.23 1,991.48 1,990.74 1,990.89 0.0K
21:00 1,990.88 1,991.49 1,990.18 1,990.88 0.0K
21:05 1,991.03 1,991.06 1,989.96 1,990.16 0.0K
21:10 1,990.90 1,990.98 1,990.25 1,990.83 0.0K
21:15 1,990.37 1,990.99 1,989.56 1,990.28 0.0K
21:20 1,990.27 1,990.46 1,989.54 1,989.54 0.0K
21:25 1,990.21 1,990.36 1,989.63 1,990.36 0.0K
21:30 1,989.81 1,990.79 1,989.81 1,990.65 0.0K
21:35 1,990.11 1,990.81 1,990.01 1,990.60 0.0K
21:40 1,990.89 1,990.91 1,990.05 1,990.49 0.0K
21:45 1,990.46 1,991.08 1,989.99 1,990.40 0.0K
21:50 1,990.80 1,991.54 1,989.86 1,991.54 0.0K
21:55 1,990.24 1,990.33 1,988.93 1,988.93 0.0K
22:00 1,988.89 1,989.42 1,988.76 1,988.80 0.0K
22:05 1,989.49 1,989.49 1,988.72 1,989.09 0.0K
22:10 1,989.08 1,989.69 1,989.06 1,989.40 0.0K
22:15 1,989.42 1,989.59 1,989.04 1,989.10 0.0K
22:20 1,989.60 1,989.60 1,989.05 1,989.05 0.0K
22:25 1,989.07 1,989.57 1,988.53 1,988.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음