| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
28.76 |
29.64 |
28.38 |
28.78 |
1.0M |
| 2024-12-30 |
28.03 |
28.98 |
27.93 |
28.49 |
0.4M |
| 2024-12-27 |
29.08 |
29.73 |
27.92 |
28.19 |
0.8M |
| 2024-12-26 |
28.33 |
29.00 |
27.83 |
28.94 |
0.4M |
| 2024-12-24 |
28.54 |
29.00 |
27.82 |
28.72 |
0.4M |
| 2024-12-23 |
26.84 |
28.22 |
26.62 |
27.96 |
0.5M |
| 2024-12-20 |
26.05 |
27.83 |
25.80 |
26.87 |
0.8M |
| 2024-12-19 |
28.40 |
28.73 |
26.44 |
26.57 |
0.5M |
| 2024-12-18 |
28.80 |
29.68 |
27.08 |
27.23 |
0.6M |
| 2024-12-17 |
28.83 |
29.15 |
27.84 |
28.57 |
0.7M |
| 2024-12-16 |
28.03 |
29.65 |
27.58 |
29.12 |
0.8M |
| 2024-12-13 |
28.66 |
29.17 |
27.83 |
28.03 |
0.9M |
| 2024-12-12 |
31.38 |
31.62 |
28.60 |
28.81 |
1.0M |
| 2024-12-11 |
29.10 |
32.61 |
28.39 |
31.89 |
2.1M |
| 2024-12-10 |
26.36 |
30.22 |
26.15 |
29.05 |
2.3M |
| 2024-12-09 |
26.82 |
27.46 |
25.69 |
25.75 |
0.4M |
| 2024-12-06 |
28.11 |
28.43 |
26.15 |
26.48 |
0.9M |
| 2024-12-05 |
26.05 |
29.19 |
25.82 |
28.44 |
1.4M |
| 2024-12-04 |
24.11 |
24.44 |
23.84 |
24.17 |
0.8M |
| 2024-12-03 |
24.95 |
25.09 |
23.54 |
24.12 |
0.8M |
| 2024-12-02 |
24.65 |
24.95 |
24.20 |
24.74 |
0.5M |
| 2024-11-29 |
24.72 |
24.79 |
24.24 |
24.65 |
0.4M |
| 2024-11-27 |
23.17 |
24.64 |
22.87 |
24.47 |
0.7M |
| 2024-11-26 |
22.63 |
23.57 |
22.60 |
23.21 |
0.7M |
| 2024-11-25 |
23.31 |
23.52 |
22.43 |
22.73 |
0.6M |
| 2024-11-22 |
21.94 |
23.58 |
21.67 |
23.31 |
0.9M |
| 2024-11-21 |
20.47 |
22.11 |
20.32 |
21.75 |
0.8M |
| 2024-11-20 |
20.09 |
20.57 |
19.77 |
20.51 |
0.6M |
| 2024-11-19 |
19.35 |
20.45 |
19.35 |
20.23 |
0.7M |
| 2024-11-18 |
18.96 |
19.88 |
18.65 |
19.76 |
0.5M |
| 2024-11-15 |
18.30 |
18.77 |
18.23 |
18.74 |
0.4M |
| 2024-11-14 |
18.01 |
18.24 |
17.66 |
18.21 |
0.4M |
| 2024-11-13 |
18.48 |
18.55 |
17.80 |
17.82 |
0.7M |
| 2024-11-12 |
18.00 |
18.76 |
17.79 |
18.38 |
0.8M |
| 2024-11-11 |
17.20 |
17.97 |
17.20 |
17.95 |
1.3M |
| 2024-11-08 |
16.49 |
17.19 |
16.49 |
17.15 |
0.3M |
| 2024-11-07 |
16.59 |
16.90 |
16.37 |
16.50 |
0.5M |
| 2024-11-06 |
15.50 |
16.86 |
15.18 |
16.52 |
0.8M |
| 2024-11-05 |
13.18 |
15.18 |
13.02 |
14.02 |
1.3M |
| 2024-11-04 |
12.92 |
13.75 |
12.86 |
13.63 |
0.4M |
| 2024-11-01 |
13.24 |
13.24 |
12.78 |
12.92 |
0.2M |
| 2024-10-31 |
13.34 |
13.40 |
13.08 |
13.14 |
0.2M |
| 2024-10-30 |
13.27 |
13.53 |
13.17 |
13.23 |
0.2M |
| 2024-10-29 |
13.27 |
13.33 |
13.05 |
13.22 |
0.1M |
| 2024-10-28 |
13.16 |
13.40 |
13.07 |
13.33 |
0.2M |
| 2024-10-25 |
13.46 |
13.58 |
13.36 |
13.42 |
0.2M |
| 2024-10-24 |
13.17 |
13.30 |
12.85 |
13.26 |
0.2M |
| 2024-10-23 |
13.21 |
13.39 |
13.05 |
13.14 |
0.2M |
| 2024-10-22 |
13.30 |
13.47 |
13.21 |
13.31 |
0.2M |
| 2024-10-21 |
13.44 |
13.44 |
13.01 |
13.21 |
0.2M |
| 2024-10-18 |
13.64 |
13.66 |
13.23 |
13.31 |
0.2M |
| 2024-10-17 |
14.00 |
14.06 |
13.58 |
13.68 |
0.3M |
| 2024-10-16 |
14.00 |
14.40 |
13.93 |
14.12 |
0.2M |
| 2024-10-15 |
13.75 |
13.91 |
13.56 |
13.72 |
0.4M |
| 2024-10-14 |
13.90 |
13.92 |
13.57 |
13.86 |
0.2M |
| 2024-10-11 |
13.79 |
14.10 |
13.55 |
13.96 |
0.2M |
| 2024-10-10 |
13.38 |
13.64 |
13.21 |
13.51 |
0.3M |
| 2024-10-09 |
13.36 |
13.79 |
13.27 |
13.49 |
0.3M |
| 2024-10-08 |
13.40 |
13.57 |
13.06 |
13.43 |
0.3M |
| 2024-10-07 |
13.60 |
13.98 |
13.60 |
13.79 |
0.2M |
| 2024-10-04 |
13.35 |
13.69 |
13.35 |
13.60 |
0.2M |
| 2024-10-03 |
13.22 |
13.56 |
13.10 |
13.45 |
0.2M |
| 2024-10-02 |
13.16 |
13.41 |
13.04 |
13.23 |
0.2M |
| 2024-10-01 |
12.67 |
13.09 |
12.59 |
12.98 |
0.3M |
| 2024-09-30 |
12.74 |
13.03 |
12.48 |
12.76 |
0.3M |
| 2024-09-27 |
12.76 |
12.85 |
12.58 |
12.70 |
0.3M |
| 2024-09-26 |
13.35 |
13.44 |
12.54 |
12.57 |
0.3M |
| 2024-09-25 |
13.80 |
13.84 |
13.34 |
13.54 |
0.3M |
| 2024-09-24 |
14.04 |
14.10 |
13.76 |
13.92 |
0.2M |
| 2024-09-23 |
13.70 |
14.29 |
13.67 |
13.84 |
0.3M |
| 2024-09-20 |
13.08 |
13.80 |
12.84 |
13.46 |
0.9M |
| 2024-09-19 |
13.09 |
13.21 |
12.70 |
13.18 |
0.3M |
| 2024-09-18 |
12.66 |
13.00 |
12.59 |
12.64 |
0.3M |
| 2024-09-17 |
12.09 |
12.82 |
12.09 |
12.72 |
0.5M |
| 2024-09-16 |
11.86 |
12.05 |
11.64 |
11.99 |
0.3M |
| 2024-09-13 |
11.66 |
11.76 |
11.42 |
11.72 |
0.4M |
| 2024-09-12 |
10.96 |
11.79 |
10.96 |
11.52 |
0.2M |
| 2024-09-11 |
11.46 |
11.47 |
11.06 |
11.32 |
0.4M |
| 2024-09-10 |
11.35 |
11.49 |
11.15 |
11.42 |
0.3M |
| 2024-09-09 |
11.41 |
11.57 |
11.27 |
11.28 |
0.3M |
| 2024-09-06 |
11.56 |
11.77 |
11.33 |
11.43 |
0.3M |
| 2024-09-05 |
11.91 |
11.91 |
11.41 |
11.55 |
0.4M |
| 2024-09-04 |
11.99 |
12.07 |
11.76 |
11.77 |
0.2M |
| 2024-09-03 |
12.47 |
12.51 |
11.72 |
12.00 |
0.4M |
| 2024-08-30 |
12.63 |
12.74 |
12.49 |
12.68 |
0.3M |
| 2024-08-29 |
12.35 |
12.73 |
12.10 |
12.68 |
0.4M |
| 2024-08-28 |
12.27 |
12.30 |
12.13 |
12.17 |
0.2M |
| 2024-08-27 |
12.52 |
12.52 |
12.27 |
12.41 |
0.1M |
| 2024-08-26 |
12.35 |
12.66 |
12.29 |
12.61 |
0.2M |
| 2024-08-23 |
11.91 |
12.36 |
11.89 |
12.23 |
0.3M |
| 2024-08-22 |
11.96 |
12.06 |
11.77 |
11.83 |
0.2M |
| 2024-08-21 |
11.97 |
12.05 |
11.80 |
11.95 |
0.3M |
| 2024-08-20 |
12.03 |
12.08 |
11.71 |
11.82 |
0.3M |
| 2024-08-19 |
11.90 |
12.08 |
11.83 |
12.02 |
0.3M |
| 2024-08-16 |
11.60 |
12.00 |
11.51 |
11.90 |
0.3M |
| 2024-08-15 |
11.75 |
11.79 |
11.41 |
11.66 |
0.6M |
| 2024-08-14 |
11.78 |
11.78 |
11.31 |
11.43 |
0.5M |
| 2024-08-13 |
11.68 |
11.83 |
11.60 |
11.69 |
0.3M |
| 2024-08-12 |
11.70 |
11.80 |
11.42 |
11.68 |
0.3M |
| 2024-08-09 |
11.95 |
12.15 |
11.50 |
11.69 |
0.9M |
| 2024-08-08 |
11.46 |
11.71 |
11.43 |
11.68 |
0.5M |
| 2024-08-07 |
11.75 |
11.97 |
11.37 |
11.42 |
0.3M |
| 2024-08-06 |
11.41 |
11.70 |
11.21 |
11.60 |
0.3M |
| 2024-08-05 |
11.54 |
11.61 |
11.10 |
11.47 |
0.5M |
| 2024-08-02 |
12.30 |
12.43 |
11.88 |
11.90 |
0.5M |
| 2024-08-01 |
13.18 |
13.20 |
12.35 |
12.64 |
0.5M |
| 2024-07-31 |
13.29 |
13.34 |
13.05 |
13.15 |
0.5M |
| 2024-07-30 |
12.95 |
13.56 |
12.95 |
13.21 |
0.6M |
| 2024-07-29 |
13.20 |
13.38 |
12.72 |
12.94 |
0.2M |
| 2024-07-26 |
13.30 |
13.39 |
12.87 |
13.12 |
0.4M |
| 2024-07-25 |
12.39 |
13.42 |
12.27 |
13.26 |
0.8M |
| 2024-07-24 |
13.03 |
13.03 |
12.35 |
12.38 |
0.4M |
| 2024-07-23 |
12.11 |
13.14 |
11.93 |
12.83 |
0.7M |
| 2024-07-22 |
12.91 |
12.91 |
12.07 |
12.22 |
0.7M |
| 2024-07-19 |
12.84 |
13.28 |
12.53 |
12.92 |
0.6M |
| 2024-07-18 |
12.30 |
13.00 |
12.23 |
12.90 |
0.7M |
| 2024-07-17 |
12.17 |
12.74 |
12.12 |
12.42 |
0.6M |
| 2024-07-16 |
12.17 |
12.57 |
12.09 |
12.17 |
0.6M |
| 2024-07-15 |
12.23 |
12.39 |
11.96 |
12.12 |
0.8M |
| 2024-07-12 |
12.01 |
12.39 |
11.82 |
12.03 |
0.9M |
| 2024-07-11 |
11.31 |
12.23 |
11.20 |
11.80 |
1.3M |
| 2024-07-10 |
8.75 |
11.40 |
8.65 |
11.36 |
2.8M |
| 2024-07-09 |
8.32 |
8.40 |
8.24 |
8.27 |
0.4M |
| 2024-07-08 |
8.30 |
8.48 |
8.30 |
8.43 |
0.1M |
| 2024-07-05 |
8.65 |
8.71 |
8.27 |
8.31 |
0.2M |
| 2024-07-03 |
8.53 |
8.73 |
8.53 |
8.68 |
0.1M |
| 2024-07-02 |
8.56 |
8.67 |
8.51 |
8.53 |
0.2M |
| 2024-07-01 |
8.57 |
8.61 |
8.40 |
8.53 |
0.2M |
| 2024-06-28 |
8.54 |
8.62 |
8.48 |
8.58 |
0.9M |
| 2024-06-27 |
8.53 |
8.66 |
8.40 |
8.47 |
0.2M |
| 2024-06-26 |
8.51 |
8.51 |
8.40 |
8.43 |
0.2M |
| 2024-06-25 |
8.39 |
8.54 |
8.32 |
8.53 |
0.1M |
| 2024-06-24 |
8.23 |
8.46 |
8.18 |
8.39 |
0.2M |
| 2024-06-21 |
8.17 |
8.21 |
8.10 |
8.18 |
0.2M |
| 2024-06-20 |
8.22 |
8.24 |
8.15 |
8.17 |
0.2M |
| 2024-06-18 |
8.36 |
8.42 |
8.23 |
8.23 |
0.2M |
| 2024-06-17 |
8.11 |
8.36 |
8.09 |
8.28 |
0.2M |
| 2024-06-14 |
8.22 |
8.28 |
8.12 |
8.15 |
0.2M |
| 2024-06-13 |
8.45 |
8.47 |
8.29 |
8.32 |
0.2M |
| 2024-06-12 |
8.68 |
8.68 |
8.49 |
8.49 |
0.3M |
| 2024-06-11 |
8.42 |
8.54 |
8.27 |
8.50 |
0.1M |
| 2024-06-10 |
8.36 |
8.57 |
8.32 |
8.50 |
0.2M |
| 2024-06-07 |
8.36 |
8.45 |
8.30 |
8.34 |
0.3M |
| 2024-06-06 |
8.56 |
8.56 |
8.47 |
8.54 |
0.2M |
| 2024-06-05 |
8.62 |
8.64 |
8.48 |
8.56 |
0.2M |
| 2024-06-04 |
8.63 |
8.71 |
8.48 |
8.60 |
0.3M |
| 2024-06-03 |
9.19 |
9.26 |
8.67 |
8.73 |
0.3M |
| 2024-05-31 |
8.94 |
9.17 |
8.87 |
9.16 |
0.1M |
| 2024-05-30 |
8.81 |
8.99 |
8.81 |
8.91 |
0.1M |
| 2024-05-29 |
8.91 |
8.98 |
8.76 |
8.83 |
0.4M |
| 2024-05-28 |
9.01 |
9.09 |
8.90 |
8.97 |
0.3M |
| 2024-05-24 |
8.97 |
8.98 |
8.84 |
8.92 |
0.1M |
| 2024-05-23 |
8.96 |
9.05 |
8.81 |
8.92 |
0.2M |
| 2024-05-22 |
9.22 |
9.22 |
8.89 |
8.94 |
0.2M |
| 2024-05-21 |
9.22 |
9.37 |
9.14 |
9.24 |
0.1M |
| 2024-05-20 |
9.20 |
9.38 |
9.11 |
9.26 |
0.2M |
| 2024-05-17 |
9.24 |
9.24 |
9.11 |
9.15 |
0.1M |
| 2024-05-16 |
9.03 |
9.25 |
9.00 |
9.20 |
0.1M |
| 2024-05-15 |
9.26 |
9.32 |
8.97 |
9.08 |
0.1M |
| 2024-05-14 |
9.04 |
9.24 |
9.04 |
9.22 |
0.2M |
| 2024-05-13 |
9.15 |
9.18 |
8.94 |
8.96 |
0.3M |
| 2024-05-10 |
9.38 |
9.48 |
9.04 |
9.06 |
0.1M |
| 2024-05-09 |
9.08 |
9.40 |
9.05 |
9.37 |
0.3M |
| 2024-05-08 |
8.96 |
9.11 |
8.88 |
9.06 |
0.2M |
| 2024-05-07 |
9.00 |
9.26 |
9.00 |
9.04 |
0.2M |
| 2024-05-06 |
9.08 |
9.19 |
9.01 |
9.01 |
0.1M |
| 2024-05-03 |
9.08 |
9.12 |
8.97 |
9.01 |
0.2M |
| 2024-05-02 |
8.93 |
9.05 |
8.78 |
8.98 |
0.3M |
| 2024-05-01 |
8.77 |
9.01 |
8.77 |
8.87 |
0.4M |
| 2024-04-30 |
9.14 |
9.14 |
8.77 |
8.81 |
0.3M |
| 2024-04-29 |
9.61 |
9.61 |
9.16 |
9.24 |
0.6M |
| 2024-04-26 |
8.47 |
9.66 |
8.47 |
9.64 |
1.1M |
| 2024-04-25 |
8.43 |
8.51 |
8.39 |
8.46 |
0.3M |
| 2024-04-24 |
8.48 |
8.59 |
8.42 |
8.50 |
0.2M |
| 2024-04-23 |
8.43 |
8.63 |
8.34 |
8.60 |
0.2M |
| 2024-04-22 |
8.54 |
8.54 |
8.31 |
8.42 |
0.2M |
| 2024-04-19 |
8.25 |
8.60 |
8.25 |
8.60 |
0.2M |
| 2024-04-18 |
8.20 |
8.49 |
8.20 |
8.31 |
0.4M |
| 2024-04-17 |
8.36 |
8.45 |
8.15 |
8.16 |
0.9M |
| 2024-04-16 |
8.42 |
8.42 |
8.27 |
8.34 |
0.2M |
| 2024-04-15 |
8.63 |
8.75 |
8.48 |
8.51 |
0.3M |
| 2024-04-12 |
8.82 |
8.91 |
8.51 |
8.53 |
0.1M |
| 2024-04-11 |
8.96 |
8.97 |
8.76 |
8.81 |
0.1M |
| 2024-04-10 |
8.84 |
9.06 |
8.77 |
8.96 |
0.2M |
| 2024-04-09 |
9.00 |
9.08 |
8.92 |
8.95 |
0.2M |
| 2024-04-08 |
8.97 |
9.10 |
8.93 |
8.96 |
0.2M |
| 2024-04-05 |
8.82 |
9.00 |
8.73 |
8.94 |
0.2M |
| 2024-04-04 |
8.83 |
8.87 |
8.64 |
8.74 |
0.4M |
| 2024-04-03 |
8.68 |
8.88 |
8.68 |
8.80 |
0.3M |
| 2024-04-02 |
8.70 |
8.75 |
8.43 |
8.66 |
0.6M |
| 2024-04-01 |
8.73 |
8.77 |
8.59 |
8.71 |
0.2M |
| 2024-03-28 |
8.64 |
8.72 |
8.57 |
8.67 |
0.7M |
| 2024-03-27 |
8.50 |
8.63 |
8.50 |
8.61 |
0.1M |
| 2024-03-26 |
8.78 |
8.78 |
8.46 |
8.48 |
0.3M |
| 2024-03-25 |
8.63 |
8.74 |
8.58 |
8.74 |
0.5M |
| 2024-03-22 |
8.92 |
8.95 |
8.59 |
8.59 |
0.2M |
| 2024-03-21 |
8.87 |
8.94 |
8.78 |
8.91 |
0.3M |
| 2024-03-20 |
8.74 |
8.86 |
8.61 |
8.84 |
0.9M |
| 2024-03-19 |
8.47 |
8.84 |
8.47 |
8.81 |
0.5M |
| 2024-03-18 |
8.53 |
8.58 |
8.39 |
8.49 |
0.3M |
| 2024-03-15 |
8.29 |
8.58 |
8.29 |
8.54 |
0.4M |
| 2024-03-14 |
8.48 |
8.51 |
8.25 |
8.30 |
0.8M |
| 2024-03-13 |
8.58 |
8.71 |
8.33 |
8.40 |
0.3M |
| 2024-03-12 |
8.32 |
8.62 |
8.21 |
8.55 |
0.7M |
| 2024-03-11 |
8.21 |
8.40 |
8.21 |
8.34 |
0.4M |
| 2024-03-08 |
8.03 |
8.36 |
7.97 |
8.32 |
0.6M |
| 2024-03-07 |
8.11 |
8.29 |
8.05 |
8.06 |
0.4M |
| 2024-03-06 |
8.24 |
8.40 |
8.03 |
8.10 |
0.6M |
| 2024-03-05 |
8.11 |
8.26 |
8.01 |
8.12 |
0.6M |
| 2024-03-04 |
8.51 |
8.56 |
8.14 |
8.15 |
0.5M |
| 2024-03-01 |
8.56 |
8.70 |
8.38 |
8.51 |
0.3M |
| 2024-02-29 |
8.26 |
8.53 |
8.22 |
8.47 |
0.9M |
| 2024-02-28 |
8.19 |
8.44 |
8.12 |
8.20 |
0.3M |
| 2024-02-27 |
7.49 |
8.40 |
7.49 |
8.37 |
0.5M |
| 2024-02-26 |
7.77 |
7.83 |
7.66 |
7.71 |
0.2M |
| 2024-02-23 |
7.65 |
7.77 |
7.52 |
7.77 |
0.3M |
| 2024-02-22 |
7.77 |
7.84 |
7.68 |
7.72 |
0.3M |
| 2024-02-21 |
7.80 |
7.93 |
7.71 |
7.78 |
0.3M |
| 2024-02-20 |
7.66 |
7.88 |
7.54 |
7.79 |
0.3M |
| 2024-02-16 |
7.78 |
7.79 |
7.63 |
7.67 |
0.3M |
| 2024-02-15 |
7.36 |
7.85 |
7.36 |
7.85 |
0.5M |
| 2024-02-14 |
7.33 |
7.41 |
7.22 |
7.32 |
0.3M |
| 2024-02-13 |
7.46 |
7.48 |
7.20 |
7.27 |
0.5M |
| 2024-02-12 |
7.55 |
7.74 |
7.53 |
7.58 |
0.3M |
| 2024-02-09 |
7.53 |
7.56 |
7.45 |
7.52 |
0.4M |
| 2024-02-08 |
7.32 |
7.55 |
7.30 |
7.51 |
0.3M |
| 2024-02-07 |
7.52 |
7.52 |
7.27 |
7.33 |
0.5M |
| 2024-02-06 |
7.34 |
7.59 |
7.34 |
7.53 |
0.2M |
| 2024-02-05 |
7.21 |
7.37 |
7.15 |
7.34 |
0.5M |
| 2024-02-02 |
7.25 |
7.40 |
7.15 |
7.28 |
0.8M |
| 2024-02-01 |
7.57 |
7.63 |
7.42 |
7.43 |
0.5M |
| 2024-01-31 |
7.76 |
7.76 |
7.48 |
7.50 |
0.3M |
| 2024-01-30 |
7.70 |
7.81 |
7.49 |
7.76 |
0.2M |
| 2024-01-29 |
7.77 |
7.83 |
7.63 |
7.83 |
0.4M |
| 2024-01-26 |
7.88 |
7.92 |
7.80 |
7.86 |
0.4M |
| 2024-01-25 |
7.71 |
7.82 |
7.55 |
7.82 |
0.3M |
| 2024-01-24 |
7.49 |
7.69 |
7.45 |
7.59 |
0.4M |
| 2024-01-23 |
7.25 |
7.44 |
7.22 |
7.42 |
0.6M |
| 2024-01-22 |
6.95 |
7.26 |
6.91 |
7.21 |
0.7M |
| 2024-01-19 |
6.76 |
6.97 |
6.68 |
6.95 |
0.5M |
| 2024-01-18 |
6.76 |
6.79 |
6.61 |
6.74 |
0.3M |
| 2024-01-17 |
6.66 |
6.78 |
6.59 |
6.73 |
0.6M |
| 2024-01-16 |
7.00 |
7.03 |
6.70 |
6.75 |
0.7M |
| 2024-01-12 |
7.18 |
7.24 |
6.98 |
7.02 |
0.2M |
| 2024-01-11 |
7.22 |
7.22 |
7.01 |
7.02 |
0.4M |
| 2024-01-10 |
7.36 |
7.36 |
7.14 |
7.19 |
0.4M |
| 2024-01-09 |
7.70 |
7.70 |
7.34 |
7.40 |
0.3M |
| 2024-01-08 |
7.64 |
7.75 |
7.35 |
7.69 |
0.7M |
| 2024-01-05 |
7.71 |
7.87 |
7.69 |
7.82 |
0.4M |
| 2024-01-04 |
7.89 |
7.89 |
7.67 |
7.70 |
0.4M |
| 2024-01-03 |
7.93 |
8.02 |
7.74 |
7.84 |
0.5M |
| 2024-01-02 |
8.00 |
8.11 |
7.89 |
7.97 |
0.4M |