4.86
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.21 | 5.17 | 5.21 | 7.0K |
| 09:34 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:43 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 09:51 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 09:54 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 09:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:01 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:02 | 5.28 | 5.31 | 5.28 | 5.31 | 0.6K |
| 10:04 | 5.27 | 5.29 | 5.27 | 5.29 | 0.9K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 10:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:39 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 10:45 | 5.27 | 5.27 | 5.22 | 5.22 | 4.7K |
| 10:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 10:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 11:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 6.5K |
| 11:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 12:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:23 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 12:25 | 5.13 | 5.13 | 5.09 | 5.09 | 1.1K |
| 12:27 | 5.12 | 5.12 | 5.09 | 5.09 | 0.6K |
| 12:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 13:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:46 | 5.05 | 5.06 | 5.05 | 5.06 | 0.4K |
| 13:54 | 5.02 | 5.02 | 4.95 | 4.95 | 10.5K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 8.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 2.5K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:38 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 14:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 14:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 15:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:07 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 15:09 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 15:14 | 4.86 | 4.90 | 4.86 | 4.90 | 1.9K |
| 15:15 | 4.88 | 4.88 | 4.88 | 4.88 | 1.1K |
| 15:16 | 4.86 | 4.87 | 4.86 | 4.87 | 0.7K |
| 15:17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 15:18 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 15:19 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 15:20 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 15:23 | 4.87 | 4.87 | 4.87 | 4.87 | 0.8K |
| 15:26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 15:29 | 4.85 | 4.87 | 4.85 | 4.87 | 0.8K |
| 15:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 15:34 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 15:39 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 15:40 | 4.81 | 4.81 | 4.75 | 4.79 | 4.9K |
| 15:41 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 15:42 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 15:44 | 4.83 | 4.83 | 4.82 | 4.82 | 0.3K |
| 15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 15:51 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 15:54 | 4.81 | 4.81 | 4.81 | 4.81 | 1.2K |
| 15:59 | 4.80 | 4.80 | 4.72 | 4.72 | 7.7K |